Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index (DSETH)
Il prezzo di Diversified Staked Ethereum Index è €0.00, con una variazione del -2.64% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Diversified Staked Ethereum Index, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €1,463.85 |
24h Minimo | €1,463.85 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1K |
Offerta massima | - |
Diversified Staked Ethereum Index mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSETH/WETH | €1,704.17 | - | - | 19 | Recentemente |
2 |
![]() |
DSETH/WETH | €1,463.86 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Diversified Staked Ethereum Index cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2023 | €1,463.86 | €1,463.86 | €1,463.86 | €1,463.86 | €0 | €0 |
Oct 9, 2023 | €1,463.86 | €1,463.86 | €1,463.86 | €1,463.86 | €0 | €0 |
Oct 8, 2023 | €1,478.43 | €1,483.42 | €1,463.38 | €1,463.86 | €0 | €0 |
Oct 7, 2023 | €1,503.48 | €1,503.48 | €1,475.20 | €1,478.12 | €0 | €0 |
Oct 6, 2023 | €1,503.48 | €1,503.48 | €1,503.48 | €1,503.48 | €0 | €0 |
Oct 5, 2023 | €1,503.48 | €1,503.48 | €1,503.48 | €1,503.48 | €0 | €0 |
Oct 3, 2023 | €1,504.06 | €1,504.06 | €1,503.48 | €1,503.48 | €0 | €0 |
Oct 2, 2023 | €1,704.17 | €1,704.17 | €1,490.31 | €1,504.24 | €0 | €0 |
Sep 30, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 29, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 25, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 24, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 21, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 20, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 17, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 15, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 9, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 8, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 7, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 5, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 3, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 2, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Sep 1, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Aug 31, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Jul 24, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Jul 23, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Jul 22, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Jul 21, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Jul 20, 2023 | €1,704.17 | €1,704.17 | €1,704.17 | €1,704.17 | €0 | €0 |
Jul 17, 2023 | €1,728.72 | €1,740.22 | €1,689.54 | €1,719.13 | €357 | €0 |
Jul 16, 2023 | €1,736.68 | €1,746.47 | €1,726.18 | €1,729.43 | €85 | €0 |
Jul 13, 2023 | €1,684.77 | €1,684.87 | €1,684.77 | €1,684.87 | €0 | €0 |
Jul 3, 2023 | €1,742.67 | €1,773.01 | €1,741.06 | €1,765.32 | €0 | €0 |
Jul 2, 2023 | €1,683.44 | €1,758.87 | €1,683.44 | €1,742.48 | €56,010 | €0 |
Jul 1, 2023 | €1,683.44 | €1,683.44 | €1,683.44 | €1,683.44 | €0 | €0 |
Jun 30, 2023 | €1,683.44 | €1,683.44 | €1,683.44 | €1,683.44 | €0 | €0 |
Jun 29, 2023 | €1,643.44 | €1,686.01 | €1,643.44 | €1,683.44 | €0 | €0 |
Jun 28, 2023 | €1,694.61 | €1,694.61 | €1,626.56 | €1,643.44 | €54,722 | €0 |
Jun 16, 2023 | €1,490.35 | €1,497.67 | €1,485.72 | €1,489.05 | €0 | €0 |
Jun 13, 2023 | €1,557.33 | €1,571.23 | €1,547.47 | €1,567.20 | €0 | €0 |
Jun 12, 2023 | €1,571.64 | €1,571.64 | €1,543.51 | €1,557.33 | €36,914 | €0 |
Jun 6, 2023 | €1,693.79 | €1,693.95 | €1,609.43 | €1,683.11 | €9,642 | €0 |
May 31, 2023 | €1,710.37 | €1,710.37 | €1,658.36 | €1,678.09 | €880 | €0 |
May 17, 2023 | €1,630.58 | €1,638.62 | €1,597.03 | €1,628.45 | €1,602 | €0 |
May 16, 2023 | €1,627.74 | €1,635.27 | €1,613.33 | €1,629.89 | €96 | €0 |
May 15, 2023 | €1,603.07 | €1,634.32 | €1,593.77 | €1,627.74 | €0 | €0 |
May 14, 2023 | €1,672.01 | €1,672.01 | €1,597.72 | €1,603.75 | €36,087 | €0 |
May 13, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 12, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 11, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 10, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 9, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 8, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 7, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 6, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 5, 2023 | €1,672.01 | €1,672.01 | €1,672.01 | €1,672.01 | €0 | €0 |
May 4, 2023 | €1,694.08 | €1,706.48 | €1,666.64 | €1,672.29 | €16,739 | €0 |
May 3, 2023 | €1,691.22 | €1,702.70 | €1,642.16 | €1,694.23 | €7,956 | €0 |
May 2, 2023 | €1,691.22 | €1,691.22 | €1,691.22 | €1,691.22 | €0 | €0 |
May 1, 2023 | €1,691.22 | €1,691.22 | €1,691.22 | €1,691.22 | €0 | €0 |
Apr 30, 2023 | €1,691.22 | €1,691.22 | €1,691.22 | €1,691.22 | €0 | €0 |
Apr 29, 2023 | €1,686.43 | €1,696.41 | €1,682.76 | €1,691.22 | €0 | €0 |
Apr 28, 2023 | €1,699.67 | €1,699.98 | €1,684.57 | €1,686.49 | €96 | €0 |
Apr 27, 2023 | €1,661.63 | €1,723.74 | €1,661.63 | €1,699.73 | €34 | €0 |
Apr 26, 2023 | €1,665.39 | €1,747.32 | €1,603.15 | €1,661.57 | €8,666 | €0 |
Apr 25, 2023 | €1,653.09 | €1,673.79 | €1,612.25 | €1,665.39 | €55,900 | €0 |
Apr 24, 2023 | €1,653.09 | €1,653.09 | €1,653.09 | €1,653.09 | €0 | €0 |
Apr 23, 2023 | €1,653.09 | €1,653.09 | €1,653.09 | €1,653.09 | €0 | €0 |
Apr 22, 2023 | €1,647.51 | €1,662.17 | €1,644.77 | €1,653.09 | €0 | €0 |
Apr 21, 2023 | €1,727.50 | €1,739.84 | €1,629.10 | €1,647.51 | €12,853 | €0 |
Apr 20, 2023 | €1,717.36 | €1,759.53 | €1,706.30 | €1,729.61 | €38,866 | €0 |
Apr 19, 2023 | €1,841.53 | €1,841.53 | €1,705.49 | €1,717.36 | €14,632 | €0 |
Apr 18, 2023 | €1,841.51 | €1,841.53 | €1,841.51 | €1,841.53 | €0 | €0 |
Apr 17, 2023 | €1,880.42 | €1,881.05 | €1,831.25 | €1,841.06 | €1,883 | €0 |
Apr 16, 2023 | €1,859.58 | €1,895.12 | €1,845.00 | €1,880.63 | €218,150 | €0 |
Apr 15, 2023 | €1,867.56 | €1,873.89 | €1,845.38 | €1,859.62 | €3,687 | €0 |
Apr 14, 2023 | €1,787.72 | €1,889.12 | €1,787.07 | €1,867.56 | €552 | €0 |
Apr 13, 2023 | €1,705.96 | €1,787.72 | €1,705.96 | €1,787.72 | €8,914 | €0 |
Apr 12, 2023 | €1,682.04 | €1,716.36 | €1,654.21 | €1,705.70 | €1,646 | €0 |
Apr 11, 2023 | €1,700.81 | €1,708.39 | €1,676.58 | €1,681.67 | €40,899 | €0 |
Apr 10, 2023 | €1,667.00 | €1,706.10 | €1,646.01 | €1,700.91 | €7,864 | €0 |
Apr 9, 2023 | €1,667.00 | €1,667.00 | €1,667.00 | €1,667.00 | €0 | €0 |
Apr 8, 2023 | €1,667.00 | €1,667.00 | €1,667.00 | €1,667.00 | €0 | €0 |
Apr 7, 2023 | €1,667.08 | €1,667.08 | €1,667.00 | €1,667.00 | €0 | €0 |
Apr 6, 2023 | €1,701.23 | €1,702.88 | €1,652.52 | €1,666.87 | €3,375 | €0 |
Apr 5, 2023 | €1,667.11 | €1,726.03 | €1,667.11 | €1,701.51 | €2,534 | €0 |
Apr 4, 2023 | €1,609.05 | €1,678.85 | €1,608.13 | €1,668.55 | €143 | €0 |
Apr 3, 2023 | €1,597.64 | €1,616.11 | €1,571.23 | €1,609.05 | €0 | €0 |
Apr 2, 2023 | €1,622.01 | €1,626.02 | €1,579.79 | €1,597.76 | €340 | €0 |
Apr 1, 2023 | €1,626.67 | €1,641.28 | €1,613.59 | €1,622.01 | €9,794 | €0 |
Mar 31, 2023 | €1,597.17 | €1,644.19 | €1,589.76 | €1,626.53 | €9,160 | €0 |
Mar 30, 2023 | €1,551.51 | €1,602.17 | €1,551.51 | €1,597.36 | €318 | €0 |
Mar 29, 2023 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €0 | €0 |
Mar 28, 2023 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €0 | €0 |
Mar 27, 2023 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €0 | €0 |
Mar 26, 2023 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €0 | €0 |
Mar 25, 2023 | €1,559.21 | €1,569.52 | €1,529.81 | €1,551.36 | €9,283 | €0 |
Mar 24, 2023 | €1,617.67 | €1,621.60 | €1,540.73 | €1,558.69 | €16,048 | €0 |
Mar 23, 2023 | €1,547.58 | €1,653.90 | €1,544.41 | €1,617.67 | €158 | €0 |
Mar 22, 2023 | €1,607.93 | €1,610.91 | €1,529.61 | €1,547.40 | €11,770 | €0 |
Statistiche prezzi Diversified Staked Ethereum Index
Advanced chart
Technical analysis
Informazioni su Diversified Staked Ethereum Index
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Diversified Staked Ethereum Index oggi?
Copy link to sectionIl prezzo DSETH è attualmente di €0.00. Il prezzo di Diversified Staked Ethereum Index ha subito una variazione del -14.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Diversified Staked Ethereum Index in tempo reale per monitorare il prezzo DSETH/EUR in tempo reale sopra o confrontare il valore di Diversified Staked Ethereum Index oggi con la sua performance passata utilizzando “Cronologia prezzi Diversified Staked Ethereum Index” nella parte superiore di questa pagina.
Qual è l’offerta totale di DSETH?
Copy link to sectionL’offerta circolante è di 1,000.00 DSETH, su un’offerta massima totale di 0.00 DSETH.
Dove posso comprare Diversified Staked Ethereum Index?
Copy link to sectionPuoi buy Diversified Staked Ethereum Index su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Diversified Staked Ethereum Index?
Copy link to sectionIl modo più semplice per investire in Diversified Staked Ethereum Index è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Diversified Staked Ethereum Index