YieldFarming Index (YFX)
YieldFarming Index (YFX)
Il prezzo di YieldFarming Index è €0.00, con una variazione del +1.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di YieldFarming Index, su come funziona e su come investire.
24h Cambio | €0.000347735367 |
---|---|
24h Massimo | €0.91 |
24h Minimo | €0.86 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
YieldFarming Index mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
YFX/USDT | €0.04 | €56.84 | €133.14 | 7,624 | Recentemente |
2 |
![]() |
YFX/USDT | €0.04 | €16.87 | €16.13 | 2 | Recentemente |
3 |
![]() |
YFX/USDT | €0.04 | €113.16 | €85.60 | 33,868 | Recentemente |
4 |
![]() |
YFX/USDC | €0.91 | - | - | 2,113 | Recentemente |
5 |
![]() |
YFX/USDC | €0.88 | - | - | 7,997 | Recentemente |
6 |
![]() |
YFX/GMUSD | €0.91 | - | - | 0 | Recentemente |
7 |
![]() |
YFX/USDC | €0.89 | - | - | 7,845 | Recentemente |
8 |
![]() |
YFX/USDCE | €0.86 | - | - | 92 | Recentemente |
9 |
![]() |
YFX/USDCE | €0.83 | - | - | 7,312 | Recentemente |
10 |
![]() |
YFX/USDCE | €0.85 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
YieldFarming Index cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.05492 | €0.05629 | €0.05486 | €0.05601 | €48,745 | €0 |
Jan 25, 2025 | €0.05566 | €0.05644 | €0.05555 | €0.05636 | €49,626 | €0 |
Jan 20, 2025 | €0.05461 | €0.05719 | €0.05447 | €0.05635 | €49,171 | €0 |
Jan 7, 2025 | €0.05856 | €0.05858 | €0.05461 | €0.05464 | €18,063 | €0 |
Jan 6, 2025 | €0.05825 | €0.05867 | €0.05798 | €0.05856 | €47,840 | €0 |
Dec 29, 2024 | €0.05869 | €0.05875 | €0.05826 | €0.05848 | €48,217 | €0 |
Dec 14, 2024 | €0.06876 | €0.06876 | €0.06586 | €0.06651 | €50,141 | €0 |
Dec 5, 2024 | €0.02680 | €0.07191 | €0.02680 | €0.05318 | €145,228 | €0 |
Dec 4, 2024 | €0.02564 | €0.03207 | €0.02556 | €0.02680 | €52,696 | €0 |
Dec 3, 2024 | €0.02568 | €0.02588 | €0.02546 | €0.02564 | €51,142 | €0 |
Nov 27, 2024 | €0.02314 | €0.06290 | €0.02162 | €0.03601 | €94,080 | €0 |
Nov 26, 2024 | €0.02157 | €0.02564 | €0.02154 | €0.02314 | €56,041 | €0 |
Nov 25, 2024 | €0.02126 | €0.02158 | €0.02123 | €0.02157 | €52,487 | €0 |
Nov 24, 2024 | €0.02127 | €0.02132 | €0.02120 | €0.02126 | €49,656 | €0 |
Nov 9, 2024 | €0.02042 | €0.02054 | €0.02041 | €0.02050 | €48,034 | €0 |
Nov 4, 2024 | €0.02015 | €0.02019 | €0.02012 | €0.02013 | €48,830 | €0 |
Oct 9, 2024 | €0.02111 | €0.02113 | €0.02104 | €0.02108 | €3,506 | €0 |
Jul 14, 2024 | €0.88422 | €0.90178 | €0.88422 | €0.88820 | €26 | €0 |
Jul 10, 2024 | €0.87672 | €0.88546 | €0.87355 | €0.87455 | €11 | €0 |
Jul 4, 2024 | €0.88736 | €0.89610 | €0.87620 | €0.88162 | €345 | €0 |
Jun 27, 2024 | €0.95722 | €0.95722 | €0.78598 | €0.93013 | €1,504 | €0 |
Jun 21, 2024 | €0.79973 | €0.94330 | €0.76738 | €0.94256 | €1,508 | €0 |
Jun 15, 2024 | €0.88984 | €0.91086 | €0.88900 | €0.89721 | €605 | €0 |
Jun 1, 2024 | €1.18 | €1.20 | €1.18 | €1.20 | €165 | €0 |
May 23, 2024 | €0.99225 | €1.15 | €0.99225 | €1.13 | €1,413 | €0 |
May 6, 2024 | €1.17 | €1.17 | €1.09 | €1.10 | €308 | €0 |
Apr 23, 2024 | €1.64 | €1.69 | €1.62 | €1.67 | €462 | €0 |
Apr 19, 2024 | €1.57 | €1.64 | €1.43 | €1.56 | €1,931 | €0 |
Apr 15, 2024 | €0.03384 | €0.03465 | €0.03356 | €0.03420 | €35,501 | €0 |
Apr 3, 2024 | €1.35 | €1.40 | €1.32 | €1.40 | €992 | €0 |
Apr 1, 2024 | €1.38 | €1.41 | €1.32 | €1.33 | €795 | €0 |
Mar 28, 2024 | €1.22 | €1.30 | €1.11 | €1.21 | €1,343 | €0 |
Mar 20, 2024 | €0.86099 | €0.86103 | €0.86099 | €0.86103 | €0 | €0 |
Mar 18, 2024 | €0.86526 | €0.86603 | €0.86472 | €0.86603 | €0 | €0 |
Mar 4, 2024 | €0.78440 | €0.78440 | €0.78315 | €0.78315 | €0 | €0 |
Mar 1, 2024 | €0.73227 | €0.74498 | €0.73125 | €0.74498 | €0 | €0 |
Feb 23, 2024 | €0.70677 | €0.70685 | €0.70303 | €0.70303 | €0 | €0 |
Feb 19, 2024 | €0.71997 | €0.71997 | €0.71664 | €0.71664 | €0 | €0 |
Feb 11, 2024 | €0.71927 | €0.71927 | €0.71915 | €0.71915 | €0 | €0 |
Feb 8, 2024 | €0.71487 | €0.71487 | €0.71487 | €0.71487 | €0 | €0 |
Feb 5, 2024 | €0.71487 | €0.71487 | €0.71487 | €0.71487 | €0 | €0 |
Jan 29, 2024 | €0.70417 | €0.70428 | €0.70417 | €0.70428 | €36 | €0 |
Jan 27, 2024 | €0.70417 | €0.70417 | €0.70417 | €0.70417 | €0 | €0 |
Jan 25, 2024 | €0.70148 | €0.70836 | €0.69819 | €0.69829 | €2,208 | €0 |
Jan 22, 2024 | €0.71779 | €0.71779 | €0.69791 | €0.69791 | €23 | €0 |
Jan 17, 2024 | €0.72876 | €0.72876 | €0.72876 | €0.72876 | €0 | €0 |
Jan 7, 2024 | €0.73282 | €0.73919 | €0.73082 | €0.73411 | €273 | €0 |
Jan 3, 2024 | €0.86814 | €0.87912 | €0.86814 | €0.87912 | €1,488 | €0 |
Dec 24, 2023 | €0.85707 | €0.86120 | €0.85707 | €0.86120 | €9 | €0 |
Dec 22, 2023 | €0.86244 | €0.86244 | €0.85307 | €0.85707 | €175 | €0 |
Dec 14, 2023 | €0.85720 | €0.86019 | €0.85706 | €0.85953 | €138 | €0 |
Dec 12, 2023 | €0.84383 | €0.86316 | €0.84383 | €0.86207 | €2,049 | €0 |
Dec 8, 2023 | €0.84543 | €0.84604 | €0.84528 | €0.84551 | €25 | €0 |
Dec 1, 2023 | €0.85347 | €0.85601 | €0.85346 | €0.85601 | €0 | €0 |
Nov 30, 2023 | €0.85696 | €0.85696 | €0.85328 | €0.85343 | €1 | €0 |
Nov 16, 2023 | €0.86081 | €0.86081 | €0.86012 | €0.86012 | €0 | €0 |
Nov 12, 2023 | €0.86699 | €0.86780 | €0.86365 | €0.86365 | €0 | €0 |
Nov 7, 2023 | €0.84005 | €0.86112 | €0.83999 | €0.86028 | €1,837 | €0 |
Nov 1, 2023 | €0.85485 | €0.85533 | €0.82485 | €0.84110 | €3,921 | €0 |
Oct 16, 2023 | €0.86976 | €0.87011 | €0.85314 | €0.85367 | €4 | €0 |
Oct 12, 2023 | €0.85082 | €0.85563 | €0.84856 | €0.84866 | €1 | €0 |
Oct 10, 2023 | €0.86846 | €0.86846 | €0.85027 | €0.85137 | €65 | €0 |
Oct 9, 2023 | €0.86668 | €0.87031 | €0.85761 | €0.86845 | €9,679 | €0 |
Oct 5, 2023 | €0.86908 | €0.88433 | €0.86803 | €0.88388 | €6,360 | €0 |
Oct 3, 2023 | €0.87236 | €0.87236 | €0.87092 | €0.87130 | €0 | €0 |
Oct 2, 2023 | €0.85929 | €0.87459 | €0.85804 | €0.87239 | €725 | €0 |
Sep 30, 2023 | €0.85730 | €0.85730 | €0.85730 | €0.85730 | €0 | €0 |
Sep 28, 2023 | €0.87791 | €0.87791 | €0.84286 | €0.85805 | €236 | €0 |
Sep 23, 2023 | €0.86023 | €0.87946 | €0.85986 | €0.87893 | €871 | €0 |
Sep 19, 2023 | €0.87726 | €0.87759 | €0.87118 | €0.87139 | €339 | €0 |
Sep 18, 2023 | €0.86010 | €0.87777 | €0.85596 | €0.87726 | €1,025 | €0 |
Sep 17, 2023 | €0.86013 | €0.86084 | €0.85993 | €0.86027 | €3 | €0 |
Sep 16, 2023 | €0.86013 | €0.86013 | €0.86013 | €0.86013 | €0 | €0 |
Sep 15, 2023 | €0.86682 | €0.86682 | €0.85992 | €0.86013 | €0 | €0 |
Sep 14, 2023 | €0.87492 | €0.87684 | €0.85983 | €0.86675 | €4 | €0 |
Sep 13, 2023 | €0.87357 | €0.88173 | €0.87306 | €0.87495 | €6,895 | €0 |
Sep 12, 2023 | €0.87614 | €0.87855 | €0.87313 | €0.87360 | €681 | €0 |
Sep 11, 2023 | €0.86882 | €0.87736 | €0.86882 | €0.87617 | €335 | €0 |
Sep 10, 2023 | €0.86882 | €0.86882 | €0.86882 | €0.86882 | €0 | €0 |
Sep 9, 2023 | €0.87306 | €0.87350 | €0.86784 | €0.86879 | €5 | €0 |
Sep 8, 2023 | €0.85975 | €0.87549 | €0.85857 | €0.87300 | €1,291 | €0 |
Sep 7, 2023 | €0.87538 | €0.88103 | €0.85945 | €0.85954 | €10,841 | €0 |
Sep 6, 2023 | €0.88372 | €0.88372 | €0.87474 | €0.87541 | €1,406 | €0 |
Sep 5, 2023 | €0.89350 | €0.89358 | €0.88344 | €0.88373 | €539 | €0 |
Sep 4, 2023 | €0.88932 | €0.89618 | €0.88703 | €0.89352 | €3,514 | €0 |
Sep 3, 2023 | €0.89608 | €0.89627 | €0.88907 | €0.88938 | €1,105 | €0 |
Sep 2, 2023 | €0.90220 | €0.90751 | €0.89573 | €0.89613 | €769 | €0 |
Sep 1, 2023 | €0.89062 | €0.90303 | €0.88639 | €0.90214 | €5,587 | €0 |
Aug 31, 2023 | €0.86186 | €0.89622 | €0.86183 | €0.89054 | €32,001 | €0 |
Aug 30, 2023 | €0.87595 | €0.88006 | €0.85350 | €0.86191 | €20,025 | €0 |
Aug 29, 2023 | €0.85927 | €0.88029 | €0.85718 | €0.87596 | €7,673 | €0 |
Aug 28, 2023 | €0.85913 | €0.85969 | €0.85887 | €0.85927 | €0 | €0 |
Aug 27, 2023 | €0.85670 | €0.86307 | €0.85670 | €0.85905 | €188 | €0 |
Aug 26, 2023 | €0.85670 | €0.86097 | €0.84579 | €0.85667 | €3,764 | €0 |
Aug 25, 2023 | €0.85840 | €0.85891 | €0.85591 | €0.85671 | €1,208 | €0 |
Aug 24, 2023 | €0.85174 | €0.85902 | €0.85049 | €0.85867 | €2,521 | €0 |
Aug 23, 2023 | €0.84303 | €0.85226 | €0.84265 | €0.85168 | €147 | €0 |
Aug 22, 2023 | €0.82950 | €0.84502 | €0.82920 | €0.84292 | €1,286 | €0 |
Aug 21, 2023 | €0.84942 | €0.84976 | €0.82938 | €0.82953 | €2,829 | €0 |
Aug 20, 2023 | €0.84021 | €0.85195 | €0.83999 | €0.84939 | €916 | €0 |
Statistiche prezzi YieldFarming Index
Advanced chart
Technical analysis
Informazioni su YieldFarming Index
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di YieldFarming Index oggi?
Copy link to sectionIl prezzo YFX è attualmente di €0.00. Il prezzo di YieldFarming Index ha subito una variazione del +0.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di YieldFarming Index in tempo reale per monitorare il prezzo YFX/EUR in tempo reale sopra o confrontare il valore di YieldFarming Index oggi con la sua performance passata utilizzando “Cronologia prezzi YieldFarming Index” nella parte superiore di questa pagina.
Qual è l’offerta totale di YFX?
Copy link to sectionL’offerta circolante è di 0.00 YFX, su un’offerta massima totale di 0.00 YFX.
Dove posso comprare YieldFarming Index?
Copy link to sectionPuoi buy YieldFarming Index su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in YieldFarming Index?
Copy link to sectionIl modo più semplice per investire in YieldFarming Index è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
YieldFarming Index