INFAM (INF)
INFAM (INF)
Il prezzo di INFAM è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di INFAM, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
INFAM mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
INF/USDT | €0.10 | - | - | 1 | Recentemente |
2 |
![]() |
INF/USDT | €0.04 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
INFAM cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €2.30 | €2.59 | €2.07 | €2.36 | €9,520 | €0 |
Jan 25, 2025 | €2.95 | €2.95 | €2.67 | €2.75 | €8,469 | €0 |
Jan 22, 2025 | €3.33 | €3.34 | €2.98 | €3.23 | €6,129 | €0 |
Jan 21, 2025 | €2.89 | €3.54 | €2.83 | €3.33 | €7,217 | €0 |
Jan 17, 2025 | €4.83 | €5.07 | €4.44 | €5.03 | €31,845 | €0 |
Jan 16, 2025 | €5.73 | €5.73 | €4.83 | €4.83 | €16,796 | €0 |
Jan 3, 2025 | €6.39 | €7.58 | €6.39 | €7.58 | €19,263 | €0 |
Dec 24, 2024 | €8.09 | €8.27 | €7.81 | €8.13 | €36,399 | €0 |
Dec 21, 2024 | €0.88188 | €0.91439 | €8.33 | €8.37 | €79,513 | €0 |
Dec 16, 2024 | €8.01 | €1.08 | €8.00 | €0.95480 | €137,283 | €0 |
Dec 15, 2024 | €7.83 | €8.01 | €7.10 | €8.01 | €47,165 | €0 |
Dec 4, 2024 | €7.27 | €8.00 | €7.27 | €7.44 | €41,733 | €0 |
Dec 2, 2024 | €0.94305 | €0.94305 | €7.19 | €7.31 | €60,982 | €0 |
Nov 26, 2024 | €8.36 | €1.12 | €7.98 | €1.10 | €72,378 | €0 |
Nov 25, 2024 | €0.95535 | €0.95535 | €7.99 | €8.36 | €92,564 | €0 |
Nov 24, 2024 | €1.04 | €1.07 | €0.90031 | €0.95535 | €93,969 | €0 |
Nov 21, 2024 | €1.14 | €1.33 | €1.13 | €1.17 | €68,219 | €0 |
Nov 20, 2024 | €1.15 | €1.27 | €1.07 | €1.14 | €69,224 | €0 |
Oct 27, 2024 | €2.31 | €2.84 | €2.19 | €2.80 | €507,066 | €0 |
Oct 21, 2024 | €182.45 | €187.11 | €177.37 | €182.95 | €8,044,758 | €165,374,622 |
Oct 19, 2024 | €169.63 | €174.88 | €168.46 | €174.66 | €2,416,875 | €157,956,559 |
Oct 14, 2024 | €161.24 | €172.54 | €160.56 | €171.82 | €3,351,590 | €161,347,277 |
Oct 2, 2024 | €158.43 | €162.13 | €151.46 | €152.98 | €4,243,958 | €154,383,020 |
Sep 30, 2024 | €172.93 | €173.62 | €166.00 | €166.42 | €1,986,782 | €167,632,116 |
Sep 23, 2024 | €157.57 | €161.91 | €155.20 | €157.66 | €9,913,949 | €161,496,581 |
Sep 18, 2024 | €142.97 | €145.40 | €138.33 | €145.40 | €5,653,448 | €149,923,325 |
Sep 17, 2024 | €142.76 | €147.34 | €141.89 | €142.97 | €4,400,840 | €147,894,643 |
Jul 17, 2024 | €172.09 | €175.35 | €165.91 | €166.66 | €20,298,278 | €249,201,858 |
Aug 11, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 10, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 9, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 8, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 7, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 6, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 5, 2023 | €0.04401 | €0.04401 | €0.04401 | €0.04401 | €0 | €0 |
Aug 4, 2023 | €0.04402 | €0.04403 | €0.04399 | €0.04401 | €0 | €0 |
Aug 3, 2023 | €0.04404 | €0.04404 | €0.04398 | €0.04402 | €2 | €0 |
Aug 2, 2023 | €0.04404 | €0.04404 | €0.04404 | €0.04404 | €0 | €0 |
Aug 1, 2023 | €0.04404 | €0.04404 | €0.04404 | €0.04404 | €0 | €0 |
Jul 31, 2023 | €0.04404 | €0.04404 | €0.04404 | €0.04404 | €0 | €0 |
Jul 30, 2023 | €0.04405 | €0.04407 | €0.04404 | €0.04404 | €0 | €0 |
Jul 29, 2023 | €0.06961 | €0.06963 | €0.04404 | €0.04405 | €0 | €0 |
Jul 28, 2023 | €0.07311 | €0.07311 | €0.04403 | €0.06961 | €57 | €0 |
Jul 27, 2023 | €0.07311 | €0.07311 | €0.07311 | €0.07311 | €0 | €0 |
Jul 26, 2023 | €0.07311 | €0.07311 | €0.07311 | €0.07311 | €0 | €0 |
Jul 25, 2023 | €0.07311 | €0.07311 | €0.07311 | €0.07311 | €0 | €0 |
Jul 24, 2023 | €0.07311 | €0.07316 | €0.07299 | €0.07311 | €0 | €0 |
Jul 23, 2023 | €0.07346 | €0.07351 | €0.04580 | €0.07312 | €2 | €0 |
Jul 22, 2023 | €0.07570 | €0.07570 | €0.04054 | €0.07346 | €19 | €0 |
Jul 21, 2023 | €0.07570 | €0.07570 | €0.07570 | €0.07570 | €0 | €0 |
Jul 20, 2023 | €0.07570 | €0.07570 | €0.07570 | €0.07570 | €0 | €0 |
Jul 19, 2023 | €0.07570 | €0.07570 | €0.07570 | €0.07570 | €0 | €0 |
Jul 18, 2023 | €0.07569 | €0.07571 | €0.07565 | €0.07570 | €0 | €0 |
Jul 17, 2023 | €0.07581 | €0.07582 | €0.07563 | €0.07569 | €29 | €0 |
Jul 16, 2023 | €0.03084 | €0.07585 | €0.03081 | €0.07581 | €0 | €0 |
Jul 15, 2023 | €0.07048 | €0.07048 | €0.03083 | €0.03084 | €12 | €0 |
Jul 14, 2023 | €0.07048 | €0.07048 | €0.07048 | €0.07048 | €0 | €0 |
Jul 13, 2023 | €0.07048 | €0.07048 | €0.07048 | €0.07048 | €0 | €0 |
Jul 12, 2023 | €0.07048 | €0.07048 | €0.07048 | €0.07048 | €0 | €0 |
Jul 11, 2023 | €0.07048 | €0.07048 | €0.07048 | €0.07048 | €0 | €0 |
Jul 10, 2023 | €0.07049 | €0.07056 | €0.07044 | €0.07048 | €0 | €0 |
Jul 9, 2023 | €0.07840 | €0.07840 | €0.07047 | €0.07049 | €44 | €0 |
Jul 8, 2023 | €0.07840 | €0.07840 | €0.07840 | €0.07840 | €0 | €0 |
Jul 7, 2023 | €0.07840 | €0.07840 | €0.07840 | €0.07840 | €0 | €0 |
Jul 6, 2023 | €0.07840 | €0.07846 | €0.07830 | €0.07840 | €0 | €0 |
Jul 5, 2023 | €0.07842 | €0.07844 | €0.07838 | €0.07840 | €0 | €0 |
Jul 4, 2023 | €0.009778229020 | €0.07847 | €0.009776532685 | €0.07842 | €0 | €0 |
Jul 3, 2023 | €0.08351 | €0.08351 | €0.009775401800 | €0.009778481892 | €3 | €0 |
Jul 2, 2023 | €0.08351 | €0.08351 | €0.08351 | €0.08351 | €0 | €0 |
Jul 1, 2023 | €0.08352 | €0.08354 | €0.08344 | €0.08351 | €0 | €0 |
Jun 30, 2023 | €0.08359 | €0.08366 | €0.01074 | €0.08351 | €0 | €0 |
Jun 29, 2023 | €0.08359 | €0.08364 | €0.08356 | €0.08359 | €0 | €0 |
Jun 28, 2023 | €0.08361 | €0.08372 | €0.008792992044 | €0.08358 | €58 | €0 |
Jun 27, 2023 | €0.08368 | €0.08368 | €0.008455391349 | €0.08361 | €166 | €0 |
Jun 26, 2023 | €0.08371 | €0.08376 | €0.08350 | €0.08368 | €0 | €0 |
Jun 25, 2023 | €0.08459 | €0.08459 | €0.05286 | €0.08371 | €18 | €0 |
Jun 24, 2023 | €0.08459 | €0.08459 | €0.08459 | €0.08459 | €0 | €0 |
Jun 23, 2023 | €0.08459 | €0.08459 | €0.08459 | €0.08459 | €0 | €0 |
Jun 22, 2023 | €0.08457 | €0.08464 | €0.08448 | €0.08459 | €0 | €0 |
Jun 21, 2023 | €0.08453 | €0.08462 | €0.05281 | €0.08457 | €15 | €0 |
Jun 20, 2023 | €0.08453 | €0.08458 | €0.08451 | €0.08453 | €0 | €0 |
Jun 19, 2023 | €0.08455 | €0.08463 | €0.08440 | €0.08454 | €4 | €0 |
Jun 18, 2023 | €0.08453 | €0.08459 | €0.08447 | €0.08455 | €0 | €0 |
Jun 17, 2023 | €0.08450 | €0.08457 | €0.08447 | €0.08454 | €17 | €0 |
Jun 16, 2023 | €0.08705 | €0.08707 | €0.008447618616 | €0.08450 | €58 | €0 |
Jun 15, 2023 | €0.08719 | €0.08721 | €0.000292910557 | €0.08705 | €50 | €0 |
Jun 14, 2023 | €0.08895 | €0.08899 | €0.04403 | €0.08719 | €190 | €0 |
Jun 13, 2023 | €0.08918 | €0.09031 | €0.08877 | €0.08895 | €18,780 | €0 |
Jun 12, 2023 | €0.08911 | €0.08962 | €0.08851 | €0.08918 | €34,912 | €0 |
Jun 11, 2023 | €0.09087 | €0.09087 | €0.08847 | €0.08911 | €18,357 | €0 |
Jun 10, 2023 | €0.09087 | €0.09087 | €0.09087 | €0.09087 | €0 | €0 |
Jun 9, 2023 | €0.09091 | €0.09095 | €0.09083 | €0.09087 | €0 | €0 |
Jun 8, 2023 | €0.09016 | €0.09095 | €0.09005 | €0.09091 | €15,926 | €0 |
Jun 7, 2023 | €0.09241 | €0.09261 | €0.08986 | €0.09016 | €41,414 | €0 |
Jun 6, 2023 | €0.08898 | €0.09262 | €0.08817 | €0.09241 | €38,660 | €0 |
Jun 5, 2023 | €0.09106 | €0.09113 | €0.08800 | €0.08899 | €25,035 | €0 |
Jun 4, 2023 | €0.09101 | €0.09183 | €0.09076 | €0.09106 | €40,336 | €0 |
Jun 3, 2023 | €0.09324 | €0.09421 | €0.09076 | €0.09101 | €32,231 | €0 |
Jun 2, 2023 | €0.09658 | €0.09671 | €0.09242 | €0.09324 | €39,071 | €0 |
Jun 1, 2023 | €0.09811 | €0.09811 | €0.09198 | €0.09658 | €35,596 | €0 |
Statistiche prezzi INFAM
Advanced chart
Technical analysis
Informazioni su INFAM
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di INFAM oggi?
Copy link to sectionIl prezzo INF è attualmente di €0.00. Il prezzo di INFAM ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di INFAM in tempo reale per monitorare il prezzo INF/EUR in tempo reale sopra o confrontare il valore di INFAM oggi con la sua performance passata utilizzando “Cronologia prezzi INFAM” nella parte superiore di questa pagina.
Qual è l’offerta totale di INF?
Copy link to sectionL’offerta circolante è di 0.00 INF, su un’offerta massima totale di 10,000,000.00 INF.
Dove posso comprare INFAM?
Copy link to sectionPuoi buy INFAM su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in INFAM?
Copy link to sectionIl modo più semplice per investire in INFAM è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
INFAM