InteractWith (INTER)
InteractWith (INTER)
Il prezzo di InteractWith è €0.00, con una variazione del -0.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di InteractWith, su come funziona e su come investire.
24h Cambio | €0.000000070442 |
---|---|
24h Massimo | €0.000627394229 |
24h Minimo | €0.000627323787 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
InteractWith mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTER/USDT | €2.40 | €136.61 | €31.67 | 10,069 | Recentemente |
2 |
![]() |
INTER/USDT | €2.42 | €649.14 | €1,051.57 | 9,582 | Recentemente |
3 |
![]() |
INTER/USDT | €2.45 | €2,351.39 | €4,337.66 | 77,159 | Recentemente |
4 |
![]() |
INTER/USDT | €2.44 | €385.68 | €7,975.64 | 66,950 | Recentemente |
5 |
![]() |
INTER/TRY | €2.50 | €16,058.15 | €25,774.78 | 493,807 | Recentemente |
6 |
![]() |
INTER/BTC | €2.41 | €11,120.63 | €14,276.69 | 35,738 | Recentemente |
7 |
![]() |
INTER/CHZ | €2.45 | €699.70 | €1,740.72 | 127,219 | Recentemente |
8 |
![]() |
USDT/INTER | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
USDT/INTER | €0.88 | - | - | 1 | Recentemente |
10 |
![]() |
USDT/INTER | €0.88 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
InteractWith cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.97977 | €0.98265 | €0.93836 | €0.94674 | €379,662 | €6,813,733 |
Jan 19, 2025 | €1.03 | €1.06 | €0.98317 | €0.98981 | €566,105 | €7,003,934 |
Jan 9, 2025 | €1.06 | €1.09 | €1.05 | €1.05 | €335,069 | €7,300,312 |
Jan 7, 2025 | €1.11 | €1.13 | €1.10 | €1.10 | €699,151 | €7,578,514 |
Jan 4, 2025 | €1.10 | €1.11 | €1.10 | €1.10 | €195,860 | €7,384,889 |
Dec 19, 2024 | €1.11 | €1.12 | €1.05 | €1.07 | €533,946 | €7,189,550 |
Dec 4, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €867,180 | €7,530,950 |
Dec 3, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €857,347 | €7,476,120 |
Nov 26, 2024 | €1.18 | €1.24 | €1.17 | €1.18 | €2,235,114 | €7,350,903 |
Nov 25, 2024 | €1.18 | €1.19 | €1.17 | €1.18 | €577,038 | €7,223,781 |
Nov 24, 2024 | €1.19 | €1.20 | €1.17 | €1.18 | €579,749 | €7,222,199 |
Nov 17, 2024 | €1.17 | €1.20 | €1.16 | €1.17 | €643,794 | €7,079,822 |
Oct 10, 2024 | €1.26 | €1.38 | €1.26 | €1.31 | €1,454,329 | €7,188,384 |
Jun 1, 2024 | €0.000627323786 | €0.000627394229 | €0.000627323786 | €0.000627394229 | €0 | €0 |
May 25, 2024 | €0.000630320516 | €0.000630320516 | €0.000630320516 | €0.000630320516 | €0 | €0 |
May 20, 2024 | €0.000630822199 | €0.000630822199 | €0.000630822199 | €0.000630822199 | €0 | €0 |
May 5, 2024 | €0.000658707722 | €0.000658707722 | €0.000658707722 | €0.000658707722 | €0 | €0 |
Apr 30, 2024 | €0.000659588964 | €0.000659588964 | €0.000658707722 | €0.000658707722 | €0 | €0 |
Apr 27, 2024 | €1.85 | €1.86 | €1.73 | €1.77 | €429,421 | €8,547,586 |
Apr 26, 2024 | €0.000665946059 | €0.000669047370 | €0.000662232236 | €0.000662232236 | €23 | €0 |
Apr 25, 2024 | €0.000665946059 | €0.000665946059 | €0.000665946059 | €0.000665946059 | €0 | €0 |
Apr 15, 2024 | €0.000681024809 | €0.000681024809 | €0.000678878318 | €0.000678878318 | €4 | €0 |
Apr 9, 2024 | €0.000693293314 | €0.000693293314 | €0.000688352243 | €0.000688352243 | €12 | €0 |
Apr 7, 2024 | €0.000693253673 | €0.000693299892 | €0.000693253673 | €0.000693293314 | €1 | €0 |
Apr 5, 2024 | €0.000707561465 | €0.000707561465 | €0.000696587711 | €0.000696587711 | €35 | €0 |
Apr 3, 2024 | €2.22 | €3.27 | €2.18 | €2.73 | €13,762,439 | €11,926,416 |
Mar 31, 2024 | €0.000754902847 | €0.000777162857 | €0.000754902847 | €0.000777162857 | €1 | €0 |
Mar 18, 2024 | €0.000876768774 | €0.000876768774 | €0.000872514217 | €0.000872514217 | €3 | €0 |
Mar 14, 2024 | €0.000879066797 | €0.000940753522 | €0.000877954679 | €0.000888738591 | €33 | €0 |
Mar 6, 2024 | €0.001089979847 | €0.001089979847 | €0.001089979847 | €0.001089979847 | €0 | €0 |
Mar 3, 2024 | €0.001441571642 | €0.001441571642 | €0.001441571642 | €0.001441571642 | €0 | €0 |
Mar 2, 2024 | €0.001442088096 | €0.001442088096 | €0.001441571642 | €0.001441571642 | €0 | €0 |
Mar 1, 2024 | €0.001495813456 | €0.001495813456 | €0.001441302996 | €0.001442088096 | €73 | €0 |
Feb 29, 2024 | €0.001496746532 | €0.001496746532 | €0.001495813456 | €0.001495813456 | €1 | €0 |
Feb 27, 2024 | €0.001492004974 | €0.001498871687 | €0.001492004974 | €0.001498871687 | €8 | €0 |
Feb 25, 2024 | €0.001468713037 | €0.001468713037 | €0.001468713037 | €0.001468713037 | €0 | €0 |
Feb 24, 2024 | €0.001468713037 | €0.001468713037 | €0.001468713037 | €0.001468713037 | €0 | €0 |
Feb 22, 2024 | €0.001633337925 | €0.001633337925 | €0.001468713037 | €0.001468713037 | €212 | €0 |
Feb 16, 2024 | €0.001782722980 | €0.001876115014 | €0.001782722980 | €0.001876115014 | €281 | €0 |
Feb 15, 2024 | €0.001782722980 | €0.001782722980 | €0.001782722980 | €0.001782722980 | €0 | €0 |
Feb 11, 2024 | €0.001921909956 | €0.001921909956 | €0.001838829399 | €0.001838829399 | €184 | €0 |
Feb 9, 2024 | €0.001912189989 | €0.001921909956 | €0.001912189989 | €0.001921909956 | €12 | €0 |
Feb 8, 2024 | €0.001919875042 | €0.001919875042 | €0.001912189989 | €0.001912189989 | €9 | €0 |
Feb 6, 2024 | €0.001994426050 | €0.001994426050 | €0.001919875042 | €0.001919875042 | €167 | €0 |
Feb 3, 2024 | €0.002690787194 | €0.002692458892 | €0.002690787194 | €0.002692458892 | €0 | €0 |
Feb 1, 2024 | €0.002690787194 | €0.002690787194 | €0.002690787194 | €0.002690787194 | €0 | €0 |
Jan 30, 2024 | €0.002394076207 | €0.002708168872 | €0.002394076207 | €0.002693727438 | €914 | €0 |
Jan 26, 2024 | €0.002394076207 | €0.002394076207 | €0.002394076207 | €0.002394076207 | €0 | €0 |
Jan 25, 2024 | €0.002396231647 | €0.002396231647 | €0.002394076207 | €0.002394076207 | €3 | €0 |
Jan 24, 2024 | €0.002465654114 | €0.002465654114 | €0.002396231647 | €0.002396231647 | €4 | €0 |
Jan 22, 2024 | €1.82 | €2.08 | €1.78 | €1.86 | €2,617,967 | €8,937,241 |
Jan 20, 2024 | €0.002616038091 | €0.002630171171 | €0.002613947224 | €0.002614161851 | €34 | €0 |
Jan 19, 2024 | €0.002680679368 | €0.002680679368 | €0.002616038091 | €0.002616038091 | €5 | €0 |
Jan 18, 2024 | €0.002680679368 | €0.002680679368 | €0.002680679368 | €0.002680679368 | €0 | €0 |
Jan 17, 2024 | €0.002680679368 | €0.002680679368 | €0.002680679368 | €0.002680679368 | €0 | €0 |
Jan 15, 2024 | €0.002550467302 | €0.002680679368 | €0.002550467302 | €0.002680679368 | €333 | €0 |
Jan 14, 2024 | €0.002561925077 | €0.002561925077 | €0.002550467302 | €0.002550467302 | €11 | €0 |
Jan 11, 2024 | €0.002577388693 | €0.002577388693 | €0.002570921667 | €0.002570921667 | €2 | €0 |
Jan 10, 2024 | €0.002593802295 | €0.002595414419 | €0.002577388693 | €0.002577388693 | €22 | €0 |
Jan 8, 2024 | €0.002876133886 | €0.002876133886 | €0.002871359555 | €0.002871359555 | €6 | €0 |
Dec 31, 2023 | €0.002757805723 | €0.002774763378 | €0.002754482414 | €0.002774763378 | €28 | €0 |
Dec 28, 2023 | €0.003263886307 | €0.003263886307 | €0.003088610141 | €0.003088610141 | €140 | €0 |
Dec 27, 2023 | €0.003360529292 | €0.003362841942 | €0.003263886307 | €0.003263886307 | €151 | €0 |
Dec 19, 2023 | €0.003406011188 | €0.003855492695 | €0.003403950654 | €0.003629139591 | €1,118 | €0 |
Dec 16, 2023 | €0.003684663604 | €0.003686255639 | €0.003345035496 | €0.003345286787 | €514 | €0 |
Dec 14, 2023 | €0.004529741882 | €0.004531936944 | €0.004327178841 | €0.004338254203 | €164 | €0 |
Dec 8, 2023 | €0.003829690515 | €0.003843845242 | €0.003828517901 | €0.003841682812 | €11 | €0 |
Dec 5, 2023 | €0.002725516533 | €0.003188267896 | €0.002706873103 | €0.003187498971 | €775 | €0 |
Nov 30, 2023 | €0.002357406218 | €0.002357699495 | €0.002354894922 | €0.002355295208 | €2 | €0 |
Nov 16, 2023 | €0.001856414093 | €0.001856846371 | €0.001798029172 | €0.001798852029 | €4 | €0 |
Nov 12, 2023 | €0.001981394631 | €0.002076804901 | €0.001978376159 | €0.002076167535 | €136 | €0 |
Nov 8, 2023 | €0.002175560202 | €0.002187100712 | €0.002128187922 | €0.002128678314 | €128 | €0 |
Nov 7, 2023 | €0.002187030221 | €0.002188473259 | €0.002174447587 | €0.002175337310 | €13 | €0 |
Oct 20, 2023 | €0.002197234644 | €0.002197234644 | €0.002197234644 | €0.002197234644 | €0 | €0 |
Oct 3, 2023 | €0.001955552285 | €0.001955848006 | €0.001954434810 | €0.001954972630 | €0 | €0 |
Oct 2, 2023 | €0.001955304380 | €0.001956217030 | €0.001955107062 | €0.001955235151 | €1 | €0 |
Sep 30, 2023 | €0.001957239501 | €0.001965965895 | €0.001957003801 | €0.001957766955 | €20 | €0 |
Sep 29, 2023 | €0.001957548168 | €0.001958540173 | €0.001956911056 | €0.001957239501 | €0 | €0 |
Sep 28, 2023 | €0.001957552783 | €0.001959121731 | €0.001957359754 | €0.001957509534 | €1 | €0 |
Sep 24, 2023 | €0.001966711626 | €0.001966711626 | €0.001963069771 | €0.001963407301 | €4 | €0 |
Sep 21, 2023 | €0.002000171015 | €0.002000171015 | €0.001970471379 | €0.001970956977 | €15 | €0 |
Sep 9, 2023 | €0.002623302233 | €0.002624730659 | €0.002593465104 | €0.002593963390 | €9 | €0 |
Sep 8, 2023 | €0.002511839737 | €0.002624453507 | €0.002510701602 | €0.002623156570 | €200 | €0 |
Sep 5, 2023 | €0.002436486102 | €0.002436486102 | €0.002412106611 | €0.002412856116 | €36 | €0 |
Sep 3, 2023 | €0.002285553123 | €0.002438097726 | €0.002285553123 | €0.002437427003 | €210 | €0 |
Sep 1, 2023 | €0.002291277724 | €0.002292466598 | €0.002290299741 | €0.002290756919 | €0 | €0 |
Aug 31, 2023 | €0.002304163340 | €0.002304951169 | €0.002290808723 | €0.002291121941 | €13 | €0 |
Aug 30, 2023 | €0.002306043318 | €0.002306652207 | €0.002302276059 | €0.002304328206 | €3 | €0 |
Aug 29, 2023 | €0.002304766044 | €0.002343110539 | €0.002287521295 | €0.002305936211 | €157 | €0 |
Aug 28, 2023 | €0.002209492048 | €0.002306531396 | €0.002208667378 | €0.002304941097 | €176 | €0 |
Aug 27, 2023 | €0.002214925545 | €0.002216101489 | €0.002209079069 | €0.002209484969 | €6 | €0 |
Aug 26, 2023 | €0.002356762640 | €0.002356762640 | €0.002214754762 | €0.002214975165 | €151 | €0 |
Aug 25, 2023 | €0.002356762640 | €0.002356762640 | €0.002356762640 | €0.002356762640 | €0 | €0 |
Aug 24, 2023 | €0.002356762640 | €0.002356762640 | €0.002356762640 | €0.002356762640 | €0 | €0 |
Aug 23, 2023 | €0.002356664678 | €0.002358615726 | €0.002356404147 | €0.002356762640 | €0 | €0 |
Aug 22, 2023 | €0.002358077746 | €0.002358879111 | €0.002356398704 | €0.002356398704 | €1 | €0 |
Aug 21, 2023 | €0.002365708932 | €0.002366499677 | €0.002357340404 | €0.002357964648 | €13 | €0 |
Aug 20, 2023 | €0.002427182983 | €0.002427278759 | €0.002348805434 | €0.002365781563 | €25 | €0 |
Aug 19, 2023 | €0.002516596147 | €0.002517225281 | €0.002426390031 | €0.002427066360 | €169 | €0 |
Aug 18, 2023 | €0.002538132513 | €0.002538988528 | €0.002514628234 | €0.002516110650 | €13 | €0 |
Statistiche prezzi InteractWith
Advanced chart
Technical analysis
Informazioni su InteractWith
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di InteractWith oggi?
Copy link to sectionIl prezzo INTER è attualmente di €0.00. Il prezzo di InteractWith ha subito una variazione del -4.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di InteractWith in tempo reale per monitorare il prezzo INTER/EUR in tempo reale sopra o confrontare il valore di InteractWith oggi con la sua performance passata utilizzando “Cronologia prezzi InteractWith” nella parte superiore di questa pagina.
Qual è l’offerta totale di INTER?
Copy link to sectionL’offerta circolante è di 0.00 INTER, su un’offerta massima totale di 100,000,000.00 INTER.
Dove posso comprare InteractWith?
Copy link to sectionPuoi buy InteractWith su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in InteractWith?
Copy link to sectionIl modo più semplice per investire in InteractWith è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
InteractWith