Winter (WINTER)
Winter (WINTER)
Il prezzo di Winter è €0.001999361170, con una variazione del +3.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Winter, su come funziona e su come investire.
24h Cambio | -€0.000025906798 |
---|---|
24h Massimo | €0.002087972595 |
24h Minimo | €0.001958578700 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7519 |
Offerta circolante | - |
Offerta massima | 33.10M |
Winter mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WINTER/USDT | €0.005229557312 | €0.10 | €0.16 | 14,875 | Recentemente |
2 |
![]() |
WETH/WINTER | €1,657.86 | - | - | 191 | Recentemente |
3 |
![]() |
WINTER/USDT | €0.003526573904 | €77.06 | €66.03 | 10,843 | Recentemente |
4 |
![]() |
WINTER/USDT | €0.002214176608 | €55.21 | €142.71 | 2,106 | Recentemente |
5 |
![]() |
WINTER/USDT | €0.002211327552 | €80.43 | €64.35 | 3,145 | Recentemente |
6 |
![]() |
WMATIC/WINTER | €0.16 | - | - | 326 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Winter cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002070157688 | €0.002095597666 | €0.001958578700 | €0.002095597666 | €0 | €0 |
Apr 14, 2025 | €0.002048943209 | €0.002079622507 | €0.002025267968 | €0.002070157688 | €0 | €0 |
Apr 6, 2025 | €0.001885445741 | €0.001988183426 | €0.001810935394 | €0.001895364304 | €412 | €0 |
Apr 5, 2025 | €0.002015735037 | €0.002082755164 | €0.001884962685 | €0.001885445741 | €227 | €0 |
Apr 2, 2025 | €0.001894735890 | €0.002143055027 | €0.001837177898 | €0.001901423548 | €292 | €0 |
Apr 1, 2025 | €0.001944462260 | €0.001958621247 | €0.001886593225 | €0.001894735890 | €93 | €0 |
Mar 31, 2025 | €0.001945141197 | €0.002106679930 | €0.001851357005 | €0.001944462260 | €0 | €0 |
Mar 30, 2025 | €0.001884579585 | €0.001945141197 | €0.001884579585 | €0.001945141197 | €72 | €0 |
Mar 29, 2025 | €0.001923878760 | €0.002112811479 | €0.001815491895 | €0.001884579585 | €576 | €0 |
Mar 27, 2025 | €0.002056748774 | €0.002109758380 | €0.002033365250 | €0.002055651071 | €0 | €0 |
Mar 25, 2025 | €0.002049519777 | €0.002100169898 | €0.002022823741 | €0.002089952680 | €120 | €0 |
Mar 24, 2025 | €0.001988042506 | €0.002112911350 | €0.001965340849 | €0.002049519777 | €0 | €0 |
Mar 20, 2025 | €0.001963682388 | €0.001996112352 | €0.001885093857 | €0.001885093857 | €0 | €0 |
Mar 17, 2025 | €0.001854158059 | €0.001957842616 | €0.001854158059 | €0.001910715722 | €48 | €0 |
Mar 16, 2025 | €0.001934063826 | €0.001956827608 | €0.001854158059 | €0.001854158059 | €0 | €0 |
Mar 15, 2025 | €0.001983451770 | €0.002002110209 | €0.001917396558 | €0.001934063826 | €0 | €0 |
Mar 14, 2025 | €0.001901787857 | €0.002001967475 | €0.001901787857 | €0.001983451770 | €0 | €0 |
Mar 13, 2025 | €0.001931018686 | €0.001985942474 | €0.001897309078 | €0.001901787857 | €0 | €0 |
Mar 12, 2025 | €0.002087262758 | €0.002087262758 | €0.001922676256 | €0.001931018686 | €0 | €0 |
Mar 11, 2025 | €0.001848040576 | €0.002175806494 | €0.001828263317 | €0.002087262758 | €512 | €0 |
Mar 10, 2025 | €0.002016063233 | €0.002219372531 | €0.001848040576 | €0.001848040576 | €384 | €0 |
Mar 9, 2025 | €0.002144949157 | €0.002393208168 | €0.001979876943 | €0.002016063233 | €0 | €0 |
Mar 8, 2025 | €0.001896024518 | €0.002144949157 | €0.001838311344 | €0.002144949157 | €0 | €0 |
Mar 7, 2025 | €0.002040771591 | €0.002040771591 | €0.001887145386 | €0.001896024518 | €0 | €0 |
Mar 6, 2025 | €0.001901826324 | €0.002197364101 | €0.001901826324 | €0.002040771591 | €702 | €0 |
Mar 5, 2025 | €0.001873428772 | €0.001901826324 | €0.001829066922 | €0.001901826324 | €0 | €0 |
Mar 2, 2025 | €0.001938507804 | €0.002136208064 | €0.001934739975 | €0.002069750206 | €108 | €0 |
Mar 1, 2025 | €0.001903723376 | €0.001938507804 | €0.001892590239 | €0.001938507804 | €39 | €0 |
Feb 26, 2025 | €0.001931181376 | €0.002048279191 | €0.001931181376 | €0.001974865217 | €97 | €0 |
Feb 24, 2025 | €0.002138005571 | €0.002176944584 | €0.001991376168 | €0.001991376168 | €33 | €0 |
Feb 23, 2025 | €0.002155048342 | €0.002223258502 | €0.002112487987 | €0.002138005571 | €210 | €0 |
Feb 22, 2025 | €0.002116128431 | €0.002155048342 | €0.002111822595 | €0.002155048342 | €66 | €0 |
Feb 21, 2025 | €0.002107766743 | €0.002162058061 | €0.002105282487 | €0.002116128431 | €212 | €0 |
Feb 20, 2025 | €0.002078832440 | €0.002107766743 | €0.002078832440 | €0.002107766743 | €56 | €0 |
Feb 19, 2025 | €0.002026172286 | €0.002099635798 | €0.002026172286 | €0.002078832440 | €23 | €0 |
Feb 18, 2025 | €0.002161761728 | €0.002163601394 | €0.001990028347 | €0.002026172286 | €19 | €0 |
Feb 15, 2025 | €0.002122208681 | €0.002182210676 | €0.002109773239 | €0.002182210676 | €167 | €0 |
Feb 14, 2025 | €0.002215794456 | €0.002245295916 | €0.002075148583 | €0.002122208681 | €175 | €0 |
Feb 11, 2025 | €0.002319218514 | €0.002435075267 | €0.002178943386 | €0.002187488966 | €173 | €0 |
Feb 9, 2025 | €0.002211917013 | €0.002260727487 | €0.002187663940 | €0.002200833558 | €27 | €0 |
Feb 8, 2025 | €0.002125358627 | €0.002271483015 | €0.002125358627 | €0.002211917013 | €167 | €0 |
Feb 7, 2025 | €0.002089980197 | €0.002197062777 | €0.002089980197 | €0.002125358627 | €155 | €0 |
Feb 6, 2025 | €0.002232463948 | €0.002232463948 | €0.002089980197 | €0.002089980197 | €20 | €0 |
Feb 5, 2025 | €0.002182199744 | €0.002232463948 | €0.002153054013 | €0.002232463948 | €15 | €0 |
Feb 4, 2025 | €0.002313340068 | €0.002313340068 | €0.002138299297 | €0.002182199744 | €133 | €0 |
Feb 3, 2025 | €0.002286609357 | €0.002313340068 | €0.001875651419 | €0.002313340068 | €89 | €0 |
Feb 2, 2025 | €0.002544286573 | €0.002544286573 | €0.002286609357 | €0.002286609357 | €14 | €0 |
Jan 31, 2025 | €0.002662142079 | €0.002745148382 | €0.002611181181 | €0.002672540568 | €438 | €0 |
Jan 30, 2025 | €0.002546871639 | €0.002662142079 | €0.002546871639 | €0.002662142079 | €163 | €0 |
Jan 29, 2025 | €0.002580052429 | €0.002607524742 | €0.002521592353 | €0.002546871639 | €423 | €0 |
Jan 28, 2025 | €0.002597131331 | €0.002678045488 | €0.002580052429 | €0.002580052429 | €115 | €0 |
Jan 27, 2025 | €0.002813378230 | €0.002813378230 | €0.002373133771 | €0.002597131331 | €655 | €0 |
Jan 26, 2025 | €0.002848721827 | €0.002890990970 | €0.002813378230 | €0.002813378230 | €96 | €0 |
Jan 25, 2025 | €0.002913021422 | €0.002923295728 | €0.002783095111 | €0.002848721827 | €267 | €0 |
Jan 24, 2025 | €0.002818202555 | €0.003026282929 | €0.002676723677 | €0.002913021422 | €1,393 | €0 |
Jan 23, 2025 | €0.002926582582 | €0.002926582582 | €0.002644327882 | €0.002818202555 | €991 | €0 |
Jan 22, 2025 | €0.003107281299 | €0.003107281299 | €0.002915586827 | €0.002926582582 | €300 | €0 |
Jan 21, 2025 | €0.003070311201 | €0.003156889080 | €0.002969561373 | €0.003107281299 | €375 | €0 |
Jan 20, 2025 | €0.003104193395 | €0.003279966533 | €0.003028334038 | €0.003070311201 | €167 | €0 |
Jan 19, 2025 | €0.003281046103 | €0.003406888821 | €0.003089265253 | €0.003104193395 | €93 | €0 |
Jan 18, 2025 | €0.003475803916 | €0.003508573148 | €0.003234995905 | €0.003281046103 | €35 | €0 |
Jan 17, 2025 | €0.003249926089 | €0.003485929678 | €0.003211762948 | €0.003475803916 | €79 | €0 |
Jan 16, 2025 | €0.003389442232 | €0.003407582252 | €0.003204398552 | €0.003249926089 | €194 | €0 |
Jan 15, 2025 | €0.003163010842 | €0.003389442232 | €0.003143628504 | €0.003389442232 | €44 | €0 |
Jan 13, 2025 | €0.003113738887 | €0.003169076378 | €0.002921906280 | €0.003014835428 | €170 | €0 |
Jan 12, 2025 | €0.003207497066 | €0.003207497066 | €0.003113738887 | €0.003113738887 | €69 | €0 |
Jan 11, 2025 | €0.003120958239 | €0.003207497066 | €0.003120958239 | €0.003207497066 | €221 | €0 |
Jan 10, 2025 | €0.003205937015 | €0.003212634372 | €0.003076737216 | €0.003120958239 | €233 | €0 |
Jan 9, 2025 | €0.003272810201 | €0.003321901955 | €0.003172491936 | €0.003205937015 | €110 | €0 |
Jan 8, 2025 | €0.003265735194 | €0.003314852536 | €0.003155679233 | €0.003272810201 | €439 | €0 |
Jan 7, 2025 | €0.003768334113 | €0.003768334113 | €0.003265735194 | €0.003265735194 | €264 | €0 |
Jan 5, 2025 | €0.003644158724 | €0.003782138803 | €0.003570512085 | €0.003721158971 | €1,185 | €0 |
Jan 3, 2025 | €0.003539798466 | €0.003612108486 | €0.003408800765 | €0.003591944133 | €261 | €0 |
Jan 2, 2025 | €0.003377049820 | €0.003649565165 | €0.003377049820 | €0.003539798466 | €726 | €0 |
Dec 31, 2024 | €0.003324013258 | €0.003387855495 | €0.003272333379 | €0.003282726807 | €79 | €0 |
Dec 30, 2024 | €0.003264575043 | €0.003406086479 | €0.003236476808 | €0.003324013258 | €196 | €0 |
Dec 28, 2024 | €0.003357204155 | €0.003400978549 | €0.003357204155 | €0.003400978549 | €26 | €0 |
Dec 27, 2024 | €0.003304117884 | €0.003437941458 | €0.003304117884 | €0.003357204155 | €33 | €0 |
Dec 24, 2024 | €0.003495810047 | €0.003684137751 | €0.003469090887 | €0.003586657687 | €165 | €0 |
Dec 23, 2024 | €0.003349357872 | €0.003499369217 | €0.003267106617 | €0.003495810047 | €51 | €0 |
Dec 20, 2024 | €0.003293801808 | €0.003391843295 | €0.002936509682 | €0.003391843295 | €137 | €0 |
Dec 19, 2024 | €0.003727537228 | €0.003727537228 | €0.003191579547 | €0.003293801808 | €238 | €0 |
Dec 18, 2024 | €0.003847372993 | €0.003847372993 | €0.003666450744 | €0.003727537228 | €176 | €0 |
Dec 17, 2024 | €0.003987908046 | €0.003987908046 | €0.003843261969 | €0.003847372993 | €51 | €0 |
Dec 16, 2024 | €0.003976662874 | €0.004127749823 | €0.003914365649 | €0.003987908046 | €152 | €0 |
Dec 15, 2024 | €0.003999438677 | €0.004086651779 | €0.003914996741 | €0.003976662874 | €73 | €0 |
Dec 14, 2024 | €0.004036968453 | €0.004090761262 | €0.003922275686 | €0.003999438677 | €189 | €0 |
Dec 13, 2024 | €0.004048465350 | €0.004069198821 | €0.004021573407 | €0.004036968453 | €79 | €0 |
Dec 11, 2024 | €0.003789114468 | €0.004251631146 | €0.003744026419 | €0.004235226686 | €454 | €0 |
Dec 9, 2024 | €0.004401556404 | €0.004401556404 | €0.003780872045 | €0.003780872045 | €470 | €0 |
Dec 8, 2024 | €0.004273642645 | €0.004706368969 | €0.004230755068 | €0.004401556404 | €888 | €0 |
Dec 7, 2024 | €0.004770479560 | €0.004770479560 | €0.004112854813 | €0.004273642645 | €1,337 | €0 |
Dec 5, 2024 | €0.004405213891 | €0.004564074992 | €0.004405213891 | €0.004505116449 | €404 | €0 |
Dec 4, 2024 | €0.004753114304 | €0.004840321444 | €0.004405213891 | €0.004405213891 | €515 | €0 |
Dec 3, 2024 | €0.004888730510 | €0.005091916795 | €0.004621395677 | €0.004753114304 | €961 | €0 |
Dec 2, 2024 | €0.004726995348 | €0.005013913446 | €0.004361366421 | €0.004888730510 | €1,646 | €0 |
Dec 1, 2024 | €0.004693805365 | €0.004726995348 | €0.004635312389 | €0.004726995348 | €64 | €0 |
Nov 30, 2024 | €0.004443178891 | €0.004693805365 | €0.004443178891 | €0.004693805365 | €154 | €0 |
Nov 29, 2024 | €0.004346770129 | €0.004486789594 | €0.004346770129 | €0.004443178891 | €413 | €0 |
Nov 28, 2024 | €0.004362935736 | €0.004362935736 | €0.004185094397 | €0.004346770129 | €514 | €0 |
Statistiche prezzi Winter
Advanced chart
Technical analysis
Informazioni su Winter
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Winter oggi?
Copy link to sectionIl prezzo WINTER è attualmente di €0.001999361170. Il prezzo di Winter ha subito una variazione del +2.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di Winter in tempo reale per monitorare il prezzo WINTER/EUR in tempo reale sopra o confrontare il valore di Winter oggi con la sua performance passata utilizzando “Cronologia prezzi Winter” nella parte superiore di questa pagina.
Qual è l’offerta totale di WINTER?
Copy link to sectionL’offerta circolante è di 0.00 WINTER, su un’offerta massima totale di 33,100,000.00 WINTER.
Dove posso comprare Winter?
Copy link to sectionPuoi buy Winter su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Winter?
Copy link to sectionIl modo più semplice per investire in Winter è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Winter