BitSend (BSD)
BitSend (BSD)
Il prezzo di BitSend è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitSend, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000113901949 |
24h Minimo | €0.000113901949 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 32.68M |
Offerta massima | - |
BitSend mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSD/BTC | €0.000113424684 | - | - | 0 | Recentemente |
2 |
![]() |
BSD/BTC | €0.000299312202 | - | - | 0 | Recentemente |
3 |
![]() |
BSD/BTC | €0.000299268157 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitSend cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 2, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Feb 1, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 31, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 30, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 27, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 26, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 25, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 24, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 23, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 22, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 21, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 19, 2024 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0.000113901949 | €0 | €3,712 |
Jan 17, 2024 | €0.000114001249 | €0.000114045774 | €0.000113815616 | €0.000113901949 | €0 | €3,712 |
Jan 15, 2024 | €0.000368308813 | €0.000376717140 | €0.000111478932 | €0.000112416777 | €0 | €3,663 |
Jan 13, 2024 | €0.000415376138 | €0.000418934539 | €0.000376563884 | €0.000377395881 | €1 | €12,298 |
Jan 12, 2024 | €0.000449637469 | €0.000450043588 | €0.000406634406 | €0.000415376138 | €1 | €13,535 |
Jan 10, 2024 | €0.000446944191 | €0.000461425021 | €0.000431234964 | €0.000452015247 | €5 | €14,729 |
Jan 8, 2024 | €0.000425680220 | €0.000457205562 | €0.000419336543 | €0.000455051754 | €5 | €14,828 |
Jan 2, 2024 | €0.000466496183 | €0.000484723765 | €0.000466496183 | €0.000475215433 | €0 | €15,483 |
Dec 30, 2023 | €0.000482149273 | €0.000483293016 | €0.000439493234 | €0.000446198343 | €0 | €14,537 |
Dec 29, 2023 | €0.000488306846 | €0.000493280072 | €0.000476347961 | €0.000482142064 | €0 | €15,708 |
Dec 28, 2023 | €0.000497526289 | €0.000501293823 | €0.000485026992 | €0.000488352620 | €0 | €15,909 |
Dec 27, 2023 | €0.000487201239 | €0.000499751105 | €0.000482890936 | €0.000497404723 | €0 | €16,204 |
Dec 18, 2023 | €0.000547296715 | €0.000547561355 | €0.000432253489 | €0.000450762616 | €0 | €14,681 |
Dec 14, 2023 | €0.000416007895 | €0.000610496343 | €0.000407523083 | €0.000606336314 | €0 | €19,747 |
Dec 13, 2023 | €0.000584721969 | €0.000603643494 | €0.000394544059 | €0.000416044452 | €0 | €13,550 |
Dec 8, 2023 | €0.000419702201 | €0.000432312299 | €0.000418224871 | €0.000428051939 | €0 | €13,940 |
Dec 6, 2023 | €0.000427439016 | €0.000428660115 | €0.000421663288 | €0.000423814935 | €0 | €13,801 |
Dec 4, 2023 | €0.000387271477 | €0.000409509380 | €0.000387271477 | €0.000406673636 | €0 | €13,243 |
Nov 30, 2023 | €0.000366814191 | €0.000369430703 | €0.000363989932 | €0.000365574173 | €0 | €11,904 |
Nov 24, 2023 | €0.000361450342 | €0.000371558577 | €0.000361211266 | €0.000365914005 | €0 | €11,914 |
Nov 10, 2023 | €0.000679638539 | €0.000688670639 | €0.000390084380 | €0.000394785153 | €2 | €12,853 |
Nov 7, 2023 | €0.000370504087 | €0.000378803554 | €0.000365728041 | €0.000374704559 | €0 | €12,199 |
Nov 4, 2023 | €0.000367186297 | €0.000372622184 | €0.000366151410 | €0.000371007880 | €0 | €12,077 |
Oct 29, 2023 | €0.000450689692 | €0.000458747158 | €0.000334541561 | €0.000334706636 | €10 | €10,894 |
Oct 21, 2023 | €0.000339896388 | €0.000372576010 | €0.000337926584 | €0.000369032562 | €0 | €12,010 |
Oct 16, 2023 | €0.000263071720 | €0.000284919487 | €0.000263004694 | €0.000276225639 | €0 | €8,989 |
Oct 15, 2023 | €0.000260348952 | €0.000264135681 | €0.000259972137 | €0.000263060925 | €0 | €8,560 |
Oct 9, 2023 | €0.000295382810 | €0.000295639884 | €0.000288954592 | €0.000291750238 | €0 | €9,493 |
Oct 8, 2023 | €0.000295723501 | €0.000296949121 | €0.000293621889 | €0.000295388048 | €0 | €9,611 |
Oct 7, 2023 | €0.000295488697 | €0.000296166720 | €0.000294824737 | €0.000295714266 | €0 | €9,621 |
Oct 6, 2023 | €0.000289874592 | €0.000297767337 | €0.000288741698 | €0.000295497717 | €0 | €9,614 |
Oct 4, 2023 | €0.000289903452 | €0.000293952633 | €0.000288255106 | €0.000293754245 | €0 | €9,557 |
Oct 3, 2023 | €0.000291428075 | €0.000365181710 | €0.000288015238 | €0.000289905675 | €0 | €9,431 |
Oct 2, 2023 | €0.000295431927 | €0.000301240609 | €0.000290020893 | €0.000291514268 | €0 | €9,483 |
Sep 29, 2023 | €0.000404830026 | €0.000407162362 | €0.000401056706 | €0.000403103308 | €0 | €13,112 |
Sep 21, 2023 | €0.000262963195 | €0.000263087383 | €0.000256182061 | €0.000257564314 | €0 | €8,378 |
Sep 17, 2023 | €0.000257453242 | €0.000257923707 | €0.000256353028 | €0.000257098762 | €0 | €8,362 |
Sep 11, 2023 | €0.000273165119 | €0.000273571372 | €0.000242272189 | €0.000243907902 | €3 | €7,932 |
Sep 8, 2023 | €0.000277251184 | €0.000278957826 | €0.000272082632 | €0.000273971422 | €0 | €8,909 |
Sep 6, 2023 | €0.000272574547 | €0.000274252819 | €0.000269053609 | €0.000272388231 | €0 | €8,858 |
Sep 5, 2023 | €0.000273043503 | €0.000273244332 | €0.000270806457 | €0.000272567162 | €0 | €8,863 |
Sep 2, 2023 | €0.000250152548 | €0.000273863914 | €0.000249727067 | €0.000273642088 | €2 | €8,898 |
Sep 1, 2023 | €0.000251545350 | €0.000253122550 | €0.000246302274 | €0.000250150488 | €0 | €8,134 |
Aug 31, 2023 | €0.000264645401 | €0.000265990811 | €0.000250322451 | €0.000251542274 | €0 | €8,179 |
Aug 30, 2023 | €0.000268572047 | €0.000268703105 | €0.000262621431 | €0.000264635975 | €0 | €8,604 |
Aug 29, 2023 | €0.000253047126 | €0.000641799118 | €0.000252724087 | €0.000268556681 | €0 | €8,731 |
Aug 28, 2023 | €0.000298932580 | €0.000300001549 | €0.000251614308 | €0.000253047490 | €6 | €8,227 |
Aug 27, 2023 | €0.000298019735 | €0.000299698111 | €0.000297587771 | €0.000298923933 | €0 | €9,718 |
Aug 26, 2023 | €0.000298450820 | €0.000298823983 | €0.000297765967 | €0.000298022353 | €1 | €9,689 |
Aug 25, 2023 | €0.000299630958 | €0.000300127034 | €0.000296043056 | €0.000298449558 | €0 | €9,702 |
Aug 24, 2023 | €0.000302908610 | €0.000303842235 | €0.000297408168 | €0.000299600872 | €0 | €9,740 |
Aug 23, 2023 | €0.000321023518 | €0.000330064183 | €0.000301175976 | €0.000302890329 | €1 | €9,846 |
Aug 22, 2023 | €0.000322206461 | €0.000322362508 | €0.000315052489 | €0.000321009323 | €0 | €10,435 |
Aug 21, 2023 | €0.000323058347 | €0.000323169958 | €0.000319474607 | €0.000322217856 | €0 | €10,474 |
Aug 20, 2023 | €0.000322049425 | €0.000323923869 | €0.000321014881 | €0.000323065331 | €0 | €10,502 |
Aug 19, 2023 | €0.000321482239 | €0.000323699202 | €0.000318598515 | €0.000322036315 | €0 | €10,468 |
Aug 18, 2023 | €0.000328882456 | €0.000330612909 | €0.000317719767 | €0.000321459348 | €0 | €10,449 |
Aug 17, 2023 | €0.000379808940 | €0.000379974091 | €0.000324770885 | €0.000328802392 | €2 | €10,688 |
Aug 16, 2023 | €0.000385539049 | €0.000386196787 | €0.000379815441 | €0.000379815441 | €0 | €12,345 |
Aug 15, 2023 | €0.000388660067 | €0.000388936976 | €0.000384353814 | €0.000385541091 | €0 | €12,531 |
Aug 14, 2023 | €0.000387136586 | €0.000391682268 | €0.000384904887 | €0.000388646550 | €3 | €12,632 |
Aug 13, 2023 | €0.000388856429 | €0.000389186464 | €0.000386832041 | €0.000387130484 | €0 | €12,583 |
Aug 12, 2023 | €0.000388639737 | €0.000389361135 | €0.000388028557 | €0.000388870574 | €0 | €12,639 |
Aug 11, 2023 | €0.000388955354 | €0.000389953709 | €0.000387164493 | €0.000388638463 | €0 | €12,631 |
Aug 10, 2023 | €0.000417024973 | €0.000417687641 | €0.000388124847 | €0.000388956736 | €0 | €12,641 |
Aug 9, 2023 | €0.000419616945 | €0.000423432458 | €0.000414520264 | €0.000417033653 | €0 | €13,554 |
Aug 8, 2023 | €0.000437044452 | €0.000437636678 | €0.000410772807 | €0.000419609357 | €0 | €13,637 |
Aug 7, 2023 | €0.000409527133 | €0.000437813895 | €0.000379929946 | €0.000437053403 | €1 | €14,204 |
Aug 6, 2023 | €0.000409647056 | €0.000411095227 | €0.000382863582 | €0.000409536936 | €0 | €13,309 |
Aug 5, 2023 | €0.000409886837 | €0.000410297073 | €0.000408389218 | €0.000409658228 | €0 | €13,313 |
Aug 4, 2023 | €0.000411391104 | €0.000413046685 | €0.000407418796 | €0.000409887654 | €0 | €13,320 |
Aug 3, 2023 | €0.000359649372 | €0.000439678613 | €0.000357587307 | €0.000411419956 | €3 | €13,369 |
Aug 2, 2023 | €0.000365475661 | €0.000369691001 | €0.000357955382 | €0.000359629890 | €0 | €11,686 |
Aug 1, 2023 | €0.000412123774 | €0.000412123774 | €0.000354804300 | €0.000365479902 | €0 | €11,876 |
Jul 31, 2023 | €0.000309538975 | €0.000412214469 | €0.000308194891 | €0.000412104506 | €1 | €13,391 |
Jul 30, 2023 | €0.000336353304 | €0.000361661167 | €0.000307572440 | €0.000309540536 | €0 | €10,058 |
Jul 29, 2023 | €0.000310019815 | €0.000336710823 | €0.000309825424 | €0.000336343577 | €0 | €10,928 |
Jul 28, 2023 | €0.000308905201 | €0.000311869879 | €0.000307996559 | €0.000310036086 | €0 | €10,073 |
Jul 27, 2023 | €0.000310383970 | €0.000312377928 | €0.000307798143 | €0.000308887404 | €0 | €10,036 |
Jul 26, 2023 | €0.000309031639 | €0.000313436152 | €0.000307777790 | €0.000310377678 | €0 | €10,084 |
Jul 25, 2023 | €0.000308558834 | €0.000310173287 | €0.000307396724 | €0.000309027979 | €0 | €10,040 |
Jul 24, 2023 | €0.000317880431 | €0.000318141044 | €0.000306330630 | €0.000308541157 | €0 | €10,024 |
Jul 23, 2023 | €0.000314779152 | €0.000320323234 | €0.000314498781 | €0.000317897482 | €0 | €10,328 |
Jul 22, 2023 | €0.000316269579 | €0.000316950807 | €0.000313778269 | €0.000314741962 | €0 | €10,225 |
Jul 21, 2023 | €0.000315167646 | €0.000317529910 | €0.000314548501 | €0.000316266756 | €0 | €10,274 |
Jul 20, 2023 | €0.000474510803 | €0.000482128815 | €0.000315077371 | €0.000315153004 | €0 | €10,238 |
Jul 19, 2023 | €0.000473569694 | €0.000478251601 | €0.000472978878 | €0.000474531016 | €0 | €15,415 |
Jul 18, 2023 | €0.000478207822 | €0.000479452615 | €0.000471190732 | €0.000473567400 | €0 | €15,384 |
Jul 17, 2023 | €0.000479536212 | €0.000481132209 | €0.000471935392 | €0.000478222534 | €0 | €15,535 |
Statistiche prezzi BitSend
Advanced chart
Technical analysis
Informazioni su BitSend
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitSend oggi?
Copy link to sectionIl prezzo BSD è attualmente di €0.00. Il prezzo di BitSend ha subito una variazione del -73.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitSend in tempo reale per monitorare il prezzo BSD/EUR in tempo reale sopra o confrontare il valore di BitSend oggi con la sua performance passata utilizzando “Cronologia prezzi BitSend” nella parte superiore di questa pagina.
Qual è l’offerta totale di BSD?
Copy link to sectionL’offerta circolante è di 32,676,002.63 BSD, su un’offerta massima totale di 0.00 BSD.
Dove posso comprare BitSend?
Copy link to sectionPuoi buy BitSend su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitSend?
Copy link to sectionIl modo più semplice per investire in BitSend è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitSend