Envoy (ENV)
Envoy (ENV)
Il prezzo di Envoy è €0.00, con una variazione del +6.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Envoy, su come funziona e su come investire.
24h Cambio | €0.000065906038 |
---|---|
24h Massimo | €0.001203871730 |
24h Minimo | €0.001136304999 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 9.55M |
Offerta massima | 100M |
Envoy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENV/USDT | €0.001202683961 | €40.47 | €142.78 | 11,163 | Recentemente |
2 |
![]() |
ENV/USDT | €0.000713220685 | €5.23 | €5.34 | 6,566 | Recentemente |
3 |
![]() |
ENV/USDT | €0.000783613404 | €3.49 | €3.54 | 6,225 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Envoy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001137109341 | €0.001203821411 | €0.001136304999 | €0.001203151246 | €10,679 | €0 |
Jul 17, 2024 | €0.001116126159 | €0.001128285727 | €0.001110290233 | €0.001116284247 | €11,976 | €0 |
Jul 11, 2024 | €0.001350827821 | €0.001354858586 | €0.001248476873 | €0.001268436193 | €9,619 | €0 |
Jul 9, 2024 | €0.001104433900 | €0.001109944826 | €0.001103035159 | €0.001103134381 | €12,294 | €0 |
Jul 7, 2024 | €0.001160113293 | €0.001531485097 | €0.001082292231 | €0.001093361468 | €14,265 | €0 |
Jul 2, 2024 | €0.001093556754 | €0.001093784709 | €0.001068473880 | €0.001068561510 | €5,456 | €0 |
Jun 28, 2024 | €0.001223295307 | €0.001227353616 | €0.001177900692 | €0.001181836648 | €7,997 | €0 |
Jun 16, 2024 | €0.001098817440 | €0.001102080882 | €0.001097860906 | €0.001101419454 | €9,174 | €0 |
May 31, 2024 | €0.001263835836 | €0.001281032886 | €0.001263034244 | €0.001276155084 | €8,213 | €0 |
May 26, 2024 | €0.001173971655 | €0.001187016202 | €0.001156122800 | €0.001170803473 | €10,584 | €0 |
May 24, 2024 | €0.001153512572 | €0.001170500217 | €0.001144524388 | €0.001164762103 | €11,606 | €0 |
May 21, 2024 | €0.001226272221 | €0.001271059909 | €0.001191012987 | €0.001196481345 | €11,973 | €0 |
May 19, 2024 | €0.001172219042 | €0.001193177700 | €0.001157242397 | €0.001189470473 | €12,564 | €0 |
May 16, 2024 | €0.001349098580 | €0.001364156262 | €0.001280859320 | €0.001284433533 | €12,176 | €0 |
May 15, 2024 | €0.001244169796 | €0.001366752771 | €0.001240467142 | €0.001348217392 | €12,098 | €0 |
May 5, 2024 | €0.001267822041 | €0.001284798817 | €0.001179565158 | €0.001189552619 | €12,604 | €0 |
Apr 28, 2024 | €0.001120709101 | €0.001170704071 | €0.001119060561 | €0.001158956674 | €11,551 | €0 |
Apr 26, 2024 | €0.001143156887 | €0.001151320246 | €0.001126350674 | €0.001130670293 | €12,360 | €0 |
Apr 21, 2024 | €0.001202061363 | €0.001232159900 | €0.001063468356 | €0.001073476097 | €13,349 | €0 |
Apr 19, 2024 | €0.001149357660 | €0.001220106817 | €0.001107018133 | €0.001209303917 | €12,407 | €0 |
Apr 14, 2024 | €0.001194199849 | €0.001199655368 | €0.001145143462 | €0.001163147024 | €10,036 | €0 |
Apr 9, 2024 | €0.001348871173 | €0.001422808117 | €0.001285817436 | €0.001315647604 | €11,500 | €0 |
Apr 7, 2024 | €0.001267953999 | €0.001269158974 | €0.001251184617 | €0.001264977433 | €12,234 | €0 |
Apr 5, 2024 | €0.001251423978 | €0.001257730210 | €0.001194814663 | €0.001232760546 | €13,803 | €0 |
Mar 31, 2024 | €0.001371294411 | €0.001526688658 | €0.001363700096 | €0.001475694240 | €13,507 | €0 |
Mar 24, 2024 | €0.001400159185 | €0.001524144937 | €0.001399309574 | €0.001517161526 | €21,111 | €0 |
Mar 22, 2024 | €0.001477745365 | €0.001629674832 | €0.001369106686 | €0.001388357408 | €22,459 | €0 |
Mar 17, 2024 | €0.001318637158 | €0.001344186831 | €0.001306041576 | €0.001319191365 | €19,886 | €0 |
Mar 15, 2024 | €0.001382570567 | €0.001404792249 | €0.001314935880 | €0.001374493923 | €21,123 | €0 |
Mar 14, 2024 | €0.001530919064 | €0.001537938822 | €0.001345114104 | €0.001386093039 | €19,819 | €0 |
Mar 10, 2024 | €0.001343584325 | €0.001456542638 | €0.001308302592 | €0.001388666169 | €20,100 | €0 |
Mar 8, 2024 | €0.001344393782 | €0.001374166244 | €0.001327298171 | €0.001364900129 | €22,250 | €0 |
Mar 3, 2024 | €0.001288604590 | €0.001363504139 | €0.001283119177 | €0.001290184169 | €20,902 | €0 |
Mar 2, 2024 | €0.001351481782 | €0.001395124158 | €0.001277745595 | €0.001289759733 | €19,580 | €0 |
Mar 1, 2024 | €0.001418623212 | €0.001428481906 | €0.001333149259 | €0.001351423545 | €21,340 | €0 |
Feb 25, 2024 | €0.001360067037 | €0.001435913702 | €0.001327213879 | €0.001337125036 | €19,363 | €0 |
Feb 22, 2024 | €0.001231622559 | €0.001429214945 | €0.001227021869 | €0.001336360796 | €19,267 | €0 |
Feb 18, 2024 | €0.001333212269 | €0.001454826599 | €0.001332327089 | €0.001355123596 | €16,335 | €0 |
Feb 16, 2024 | €0.001469066442 | €0.001509447962 | €0.001329731172 | €0.001342485727 | €19,694 | €0 |
Feb 15, 2024 | €0.001404541397 | €0.001471592423 | €0.001398028375 | €0.001468959105 | €18,050 | €0 |
Feb 12, 2024 | €0.001297105586 | €0.001374398005 | €0.001219161469 | €0.001259931920 | €18,479 | €0 |
Feb 11, 2024 | €0.001260973118 | €0.001300618163 | €0.001249779471 | €0.001295299187 | €14,629 | €0 |
Feb 3, 2024 | €0.001328892268 | €0.001332285934 | €0.001225138693 | €0.001225974759 | €20,484 | €0 |
Jan 26, 2024 | €0.001429078694 | €0.001511568429 | €0.001372927144 | €0.001496610927 | €18,930 | €0 |
Jan 25, 2024 | €0.001439923192 | €0.001456533377 | €0.001347955448 | €0.001429173002 | €18,366 | €0 |
Jan 24, 2024 | €0.001373205710 | €0.001453997189 | €0.001341547660 | €0.001439923192 | €17,831 | €0 |
Jan 21, 2024 | €0.001438337452 | €0.001458103338 | €0.001408570881 | €0.001454302021 | €16,298 | €0 |
Jan 18, 2024 | €0.001340634144 | €0.001489346396 | €0.001338676158 | €0.001380137391 | €16,784 | €0 |
Jan 17, 2024 | €0.001427658271 | €0.001654082987 | €0.001330384271 | €0.001344057964 | €20,065 | €0 |
Jan 16, 2024 | €0.001328853879 | €0.001451531220 | €0.001325882113 | €0.001426887333 | €19,286 | €0 |
Jan 8, 2024 | €0.001247229659 | €0.001247229659 | €0.001061179894 | €0.001165303683 | €21,133 | €0 |
Dec 24, 2023 | €0.001168688080 | €0.001304719948 | €0.001168688080 | €0.001253541717 | €19,074 | €0 |
Dec 23, 2023 | €0.001236131893 | €0.001290505402 | €0.001151121603 | €0.001166103847 | €18,517 | €0 |
Dec 15, 2023 | €0.001290732051 | €0.001409064261 | €0.001241449892 | €0.001293502549 | €20,428 | €0 |
Dec 13, 2023 | €0.001290379439 | €0.001629786375 | €0.001266424218 | €0.001375523161 | €25,563 | €0 |
Dec 8, 2023 | €0.001662011713 | €0.002105975442 | €0.001269019845 | €0.001652095474 | €47,827 | €0 |
Nov 30, 2023 | €0.001202059771 | €0.001298816287 | €0.001146166740 | €0.001226422380 | €21,286 | €0 |
Nov 27, 2023 | €0.001434358780 | €0.001504088826 | €0.001182236303 | €0.001256181262 | €28,438 | €0 |
Nov 26, 2023 | €0.001649529782 | €0.001840829761 | €0.001286450008 | €0.001437012969 | €40,166 | €0 |
Nov 13, 2023 | €0.000640872216 | €0.000695263231 | €0.000637145612 | €0.000691217334 | €24,272 | €0 |
Nov 8, 2023 | €0.000641667478 | €0.000647500958 | €0.000616483682 | €0.000628816497 | €22,450 | €0 |
Nov 7, 2023 | €0.000623899744 | €0.000651913748 | €0.000621142719 | €0.000643851205 | €21,152 | €0 |
Oct 31, 2023 | €0.000653820747 | €0.000656474756 | €0.000614694343 | €0.000639934723 | €15,659 | €0 |
Oct 26, 2023 | €0.000672125528 | €0.000983368569 | €0.000602260515 | €0.000676462096 | €25,798 | €0 |
Oct 25, 2023 | €0.000644340299 | €0.001104701034 | €0.000603927451 | €0.000671944262 | €25,386 | €0 |
Oct 24, 2023 | €0.000666862173 | €0.000669144991 | €0.000640606157 | €0.000642996583 | €23,291 | €0 |
Oct 22, 2023 | €0.000640858977 | €0.000722534747 | €0.000634626695 | €0.000664297154 | €22,989 | €0 |
Oct 20, 2023 | €0.000651116826 | €0.000655440920 | €0.000631628018 | €0.000639325899 | €20,091 | €0 |
Oct 19, 2023 | €0.000668566496 | €0.000669510690 | €0.000648705904 | €0.000651200939 | €23,456 | €0 |
Oct 17, 2023 | €0.000670423098 | €0.000679760896 | €0.000647775817 | €0.000661645888 | €17,559 | €0 |
Oct 16, 2023 | €0.000662282223 | €0.000679527336 | €0.000654059491 | €0.000672211671 | €17,322 | €0 |
Oct 15, 2023 | €0.000656164531 | €0.000676250561 | €0.000648010893 | €0.000664909995 | €16,830 | €0 |
Oct 7, 2023 | €0.000730105993 | €0.000738456027 | €0.000718444702 | €0.000721494057 | €17,216 | €0 |
Oct 6, 2023 | €0.000711411006 | €0.000814080120 | €0.000704145284 | €0.000733003797 | €17,318 | €0 |
Oct 5, 2023 | €0.000695692842 | €0.000779427019 | €0.000656444593 | €0.000710774772 | €17,157 | €0 |
Oct 4, 2023 | €0.000676828484 | €0.000753333383 | €0.000671865600 | €0.000695672946 | €17,447 | €0 |
Oct 3, 2023 | €0.000671532149 | €0.000696380061 | €0.000669706008 | €0.000675968102 | €17,183 | €0 |
Oct 2, 2023 | €0.000692316871 | €0.000698864834 | €0.000661621782 | €0.000672193859 | €17,121 | €0 |
Sep 30, 2023 | €0.000705551831 | €0.000709754882 | €0.000688304257 | €0.000691884091 | €17,419 | €0 |
Sep 29, 2023 | €0.000708921410 | €0.000711473204 | €0.000699256427 | €0.000705283931 | €14,020 | €0 |
Sep 28, 2023 | €0.000708899590 | €0.000716269853 | €0.000697296867 | €0.000707408453 | €17,431 | €0 |
Sep 27, 2023 | €0.000688410051 | €0.000716829496 | €0.000682421488 | €0.000707241505 | €16,024 | €0 |
Sep 26, 2023 | €0.000694143030 | €0.000701792216 | €0.000682391001 | €0.000690190637 | €16,152 | €0 |
Sep 25, 2023 | €0.000712581610 | €0.000724674595 | €0.000660624189 | €0.000694512713 | €15,930 | €0 |
Sep 13, 2023 | €0.000749572802 | €0.000779842855 | €0.000744328784 | €0.000774110364 | €16,099 | €0 |
Sep 12, 2023 | €0.000780777791 | €0.000788072174 | €0.000744231586 | €0.000749520819 | €15,757 | €0 |
Sep 9, 2023 | €0.000711627297 | €0.000731067751 | €0.000709237469 | €0.000717503148 | €15,394 | €0 |
Sep 8, 2023 | €0.000717601437 | €0.000726006483 | €0.000708798442 | €0.000709776152 | €16,889 | €0 |
Sep 3, 2023 | €0.000726779145 | €0.000734688027 | €0.000713842483 | €0.000725649787 | €9,672 | €0 |
Sep 2, 2023 | €0.000711600906 | €0.000792421662 | €0.000709294172 | €0.000722105993 | €11,193 | €0 |
Sep 1, 2023 | €0.000722764070 | €0.000747255178 | €0.000707193784 | €0.000717319702 | €11,552 | €0 |
Aug 31, 2023 | €0.000797798298 | €0.001268013888 | €0.000711132729 | €0.000714911304 | €16,237 | €0 |
Aug 30, 2023 | €0.000731214459 | €0.000810496916 | €0.000728881228 | €0.000800187968 | €9,829 | €0 |
Aug 29, 2023 | €0.000748310761 | €0.000810647495 | €0.000704236151 | €0.000740074767 | €6,514 | €0 |
Aug 28, 2023 | €0.000730897512 | €0.000818860307 | €0.000712914536 | €0.000748326894 | €6,489 | €0 |
Aug 27, 2023 | €0.000783706828 | €0.000792634972 | €0.000704467414 | €0.000730887601 | €5,311 | €0 |
Aug 26, 2023 | €0.000713196418 | €0.000862860188 | €0.000713082934 | €0.000783723699 | €6,197 | €0 |
Aug 25, 2023 | €0.000713133900 | €0.000713869355 | €0.000704360946 | €0.000713196982 | €5,142 | €0 |
Aug 24, 2023 | €0.000731163469 | €0.000731163469 | €0.000704438831 | €0.000713155384 | €5,232 | €0 |
Aug 23, 2023 | €0.000704392522 | €0.000748402659 | €0.000704166903 | €0.000731178013 | €5,836 | €0 |
Statistiche prezzi Envoy
Advanced chart
Technical analysis
Informazioni su Envoy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Envoy oggi?
Copy link to sectionIl prezzo ENV è attualmente di €0.00. Il prezzo di Envoy ha subito una variazione del -3.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di Envoy in tempo reale per monitorare il prezzo ENV/EUR in tempo reale sopra o confrontare il valore di Envoy oggi con la sua performance passata utilizzando “Cronologia prezzi Envoy” nella parte superiore di questa pagina.
Qual è l’offerta totale di ENV?
Copy link to sectionL’offerta circolante è di 9,550,000.00 ENV, su un’offerta massima totale di 100,000,000.00 ENV.
Dove posso comprare Envoy?
Copy link to sectionPuoi buy Envoy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Envoy?
Copy link to sectionIl modo più semplice per investire in Envoy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Envoy