Crosschain IOTX (CIOTX)
Crosschain IOTX (CIOTX)
Il prezzo di Crosschain IOTX è €0.02, con una variazione del +0.67% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Crosschain IOTX, su come funziona e su come investire.
24h Cambio | €0.000361074691 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7062 |
Offerta circolante | - |
Offerta massima | 10B |
Crosschain IOTX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CIOTX | €0.87 | - | - | 3,092 | Recentemente |
2 |
![]() |
CIOTX/WIOTX | €0.02 | - | - | 0 | Recentemente |
3 |
![]() |
CIOTX/QUICK | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
CIOTX/IOTX | €0.02 | - | - | 201 | Recentemente |
5 |
![]() |
IOTX/CIOTX | €0.03 | - | - | 14 | Recentemente |
6 |
![]() |
IOTX/CIOTX | €0.01 | - | - | 31,171 | Recentemente |
7 |
![]() |
USDC/CIOTX | €0.87 | - | - | 706 | Recentemente |
8 |
![]() |
CIOTX/QUICK | €0.01 | - | - | 25 | Recentemente |
9 |
![]() |
CIOTX/WIOTX | €0.01 | - | - | 0 | Recentemente |
10 |
![]() |
USDC/CIOTX | €0.87 | - | - | 573 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Crosschain IOTX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.01554 | €0.01574 | €0.01554 | €0.01561 | €0 | €0 |
Apr 18, 2025 | €0.01525 | €0.01547 | €0.01525 | €0.01534 | €0 | €0 |
Apr 17, 2025 | €0.01531 | €0.01531 | €0.01514 | €0.01525 | €0 | €0 |
Apr 16, 2025 | €0.01566 | €0.01572 | €0.01517 | €0.01531 | €0 | €0 |
Apr 15, 2025 | €0.01551 | €0.01606 | €0.01500 | €0.01566 | €0 | €0 |
Apr 14, 2025 | €0.01558 | €0.01609 | €0.01551 | €0.01551 | €0 | €0 |
Apr 6, 2025 | €0.01626 | €0.01626 | €0.01529 | €0.01529 | €0 | €0 |
Apr 5, 2025 | €0.01569 | €0.01626 | €0.01569 | €0.01626 | €0 | €0 |
Apr 3, 2025 | €0.01522 | €0.01587 | €0.01512 | €0.01587 | €0 | €0 |
Apr 2, 2025 | €0.01631 | €0.01640 | €0.01500 | €0.01522 | €4 | €0 |
Apr 1, 2025 | €0.01493 | €0.01659 | €0.01493 | €0.01631 | €0 | €0 |
Mar 30, 2025 | €0.01474 | €0.01525 | €0.01474 | €0.01525 | €0 | €0 |
Mar 29, 2025 | €0.01511 | €0.01559 | €0.01464 | €0.01474 | €2 | €0 |
Mar 28, 2025 | €0.01636 | €0.01636 | €0.01511 | €0.01511 | €0 | €0 |
Mar 25, 2025 | €0.01580 | €0.01599 | €0.01570 | €0.01599 | €0 | €0 |
Mar 23, 2025 | €0.01531 | €0.01531 | €0.01513 | €0.01513 | €0 | €0 |
Mar 22, 2025 | €0.01481 | €0.01531 | €0.01481 | €0.01531 | €0 | €0 |
Mar 21, 2025 | €0.01502 | €0.01502 | €0.01481 | €0.01481 | €0 | €0 |
Mar 20, 2025 | €0.01558 | €0.01558 | €0.01502 | €0.01502 | €0 | €0 |
Mar 19, 2025 | €0.01489 | €0.01562 | €0.01489 | €0.01558 | €0 | €0 |
Mar 18, 2025 | €0.01522 | €0.01523 | €0.01489 | €0.01489 | €0 | €0 |
Mar 17, 2025 | €0.01477 | €0.01522 | €0.01468 | €0.01522 | €0 | €0 |
Mar 16, 2025 | €0.01559 | €0.01565 | €0.01477 | €0.01477 | €1 | €0 |
Mar 15, 2025 | €0.01549 | €0.01569 | €0.01549 | €0.01559 | €0 | €0 |
Mar 14, 2025 | €0.01426 | €0.01549 | €0.01426 | €0.01549 | €0 | €0 |
Mar 13, 2025 | €0.01457 | €0.01457 | €0.01418 | €0.01426 | €0 | €0 |
Mar 12, 2025 | €0.01431 | €0.01457 | €0.01420 | €0.01457 | €0 | €0 |
Mar 11, 2025 | €0.01343 | €0.01454 | €0.01343 | €0.01431 | €0 | €0 |
Mar 10, 2025 | €0.01271 | €0.01415 | €0.01271 | €0.01343 | €5 | €0 |
Mar 9, 2025 | €0.01384 | €0.01384 | €0.01247 | €0.01271 | €0 | €0 |
Mar 8, 2025 | €0.01431 | €0.01706 | €0.01384 | €0.01384 | €0 | €0 |
Mar 7, 2025 | €0.01427 | €0.01438 | €0.01396 | €0.01431 | €0 | €0 |
Mar 5, 2025 | €0.01411 | €0.01452 | €0.01405 | €0.01452 | €0 | €0 |
Mar 4, 2025 | €0.01514 | €0.01514 | €0.01374 | €0.01411 | €0 | €0 |
Mar 2, 2025 | €0.01618 | €0.01753 | €0.01609 | €0.01753 | €3 | €0 |
Feb 28, 2025 | €0.01642 | €0.01685 | €0.01594 | €0.01613 | €9 | €0 |
Feb 27, 2025 | €0.01536 | €0.01651 | €0.01536 | €0.01642 | €24 | €0 |
Feb 25, 2025 | €0.01541 | €0.01541 | €0.01428 | €0.01506 | €3 | €0 |
Feb 24, 2025 | €0.01674 | €0.01674 | €0.01541 | €0.01541 | €2 | €0 |
Feb 23, 2025 | €0.01706 | €0.01706 | €0.01674 | €0.01674 | €1 | €0 |
Feb 21, 2025 | €0.01650 | €0.01751 | €0.01650 | €0.01660 | €3 | €0 |
Feb 20, 2025 | €0.01546 | €0.01654 | €0.01546 | €0.01650 | €1 | €0 |
Feb 19, 2025 | €0.01604 | €0.01604 | €0.01546 | €0.01546 | €0 | €0 |
Feb 18, 2025 | €0.01753 | €0.01753 | €0.01553 | €0.01604 | €3 | €0 |
Feb 16, 2025 | €0.01764 | €0.01778 | €0.01738 | €0.01738 | €1 | €0 |
Feb 15, 2025 | €0.01809 | €0.01809 | €0.01763 | €0.01764 | €1 | €0 |
Feb 13, 2025 | €0.01613 | €0.01800 | €0.01613 | €0.01757 | €2 | €0 |
Feb 11, 2025 | €0.01603 | €0.01894 | €0.01603 | €0.01894 | €12 | €0 |
Feb 10, 2025 | €0.01842 | €0.01865 | €0.01573 | €0.01603 | €0 | €0 |
Feb 9, 2025 | €0.01599 | €0.01862 | €0.01599 | €0.01842 | €109 | €0 |
Feb 8, 2025 | €0.01837 | €0.01849 | €0.01599 | €0.01599 | €8 | €0 |
Feb 6, 2025 | €0.01798 | €0.01902 | €0.01788 | €0.01797 | €3,872 | €0 |
Feb 3, 2025 | €0.02024 | €0.02025 | €0.01891 | €0.01997 | €4,251 | €0 |
Feb 2, 2025 | €0.02536 | €0.02545 | €0.02020 | €0.02024 | €6,838 | €0 |
Jan 30, 2025 | €0.02603 | €0.02635 | €0.02573 | €0.02635 | €2,738 | €0 |
Jan 28, 2025 | €0.02930 | €0.02930 | €0.02531 | €0.02531 | €13,679 | €0 |
Jan 25, 2025 | €0.02845 | €0.02846 | €0.02772 | €0.02846 | €6,634 | €0 |
Jan 23, 2025 | €0.02972 | €0.02979 | €0.02855 | €0.02920 | €3,113 | €0 |
Jan 22, 2025 | €0.02787 | €0.02977 | €0.02787 | €0.02972 | €7,580 | €0 |
Jan 18, 2025 | €0.03370 | €0.03507 | €0.03224 | €0.03224 | €10,153 | €0 |
Jan 17, 2025 | €0.03302 | €0.03370 | €0.03301 | €0.03370 | €8,323 | €0 |
Jan 15, 2025 | €0.03070 | €0.03214 | €0.02782 | €0.03057 | €60,501 | €0 |
Jan 11, 2025 | €0.03179 | €0.03323 | €0.03176 | €0.03322 | €5,000 | €0 |
Jan 7, 2025 | €0.03592 | €0.03592 | €0.03532 | €0.03534 | €1,774 | €0 |
Jan 6, 2025 | €0.03589 | €0.03815 | €0.03537 | €0.03550 | €14,601 | €0 |
Jan 5, 2025 | €0.03563 | €0.03845 | €0.03454 | €0.03589 | €41,101 | €0 |
Jan 4, 2025 | €0.03671 | €0.03846 | €0.03532 | €0.03563 | €53,652 | €0 |
Jan 3, 2025 | €0.03536 | €0.03671 | €0.03489 | €0.03671 | €11,268 | €0 |
Jan 2, 2025 | €0.03349 | €0.03537 | €0.03347 | €0.03536 | €8,545 | €0 |
Dec 31, 2024 | €0.03238 | €0.03253 | €0.03204 | €0.03216 | €1,433 | €0 |
Dec 30, 2024 | €0.03263 | €0.03315 | €0.03046 | €0.03238 | €5,467 | €0 |
Dec 28, 2024 | €0.03414 | €0.03418 | €0.02973 | €0.02988 | €17 | €0 |
Dec 27, 2024 | €0.03412 | €0.03414 | €0.02851 | €0.03414 | €8,960 | €0 |
Dec 24, 2024 | €0.03232 | €0.03420 | €0.03232 | €0.03357 | €131 | €0 |
Dec 18, 2024 | €0.04296 | €0.04372 | €0.03670 | €0.03752 | €57,883 | €0 |
Dec 17, 2024 | €0.03980 | €0.04296 | €0.03810 | €0.04296 | €7,935 | €0 |
Dec 14, 2024 | €0.04036 | €0.04206 | €0.03914 | €0.03914 | €8,794 | €0 |
Dec 13, 2024 | €0.04464 | €0.04464 | €0.04035 | €0.04036 | €68 | €0 |
Dec 12, 2024 | €0.04142 | €0.04464 | €0.04142 | €0.04464 | €18,752 | €0 |
Dec 11, 2024 | €0.04063 | €0.04252 | €0.03785 | €0.04142 | €70,511 | €0 |
Dec 10, 2024 | €0.04391 | €0.04391 | €0.03552 | €0.04063 | €213,495 | €0 |
Dec 9, 2024 | €0.05110 | €0.05632 | €0.04279 | €0.04391 | €42 | €0 |
Dec 8, 2024 | €0.05072 | €0.05153 | €0.04969 | €0.05146 | €2 | €0 |
Dec 7, 2024 | €0.05278 | €0.05278 | €0.04981 | €0.05072 | €66 | €0 |
Dec 6, 2024 | €0.05160 | €0.05434 | €0.05083 | €0.05278 | €69 | €0 |
Dec 5, 2024 | €0.05269 | €0.05637 | €0.05170 | €0.05170 | €629 | €0 |
Dec 4, 2024 | €0.05515 | €0.05519 | €0.05269 | €0.05269 | €221 | €0 |
Dec 3, 2024 | €0.05258 | €0.05522 | €0.05176 | €0.05515 | €161 | €0 |
Dec 2, 2024 | €0.04450 | €0.05967 | €0.04450 | €0.05258 | €40 | €0 |
Dec 1, 2024 | €0.04485 | €0.04566 | €0.04366 | €0.04446 | €41 | €0 |
Nov 30, 2024 | €0.04241 | €0.04489 | €0.04241 | €0.04485 | €15 | €0 |
Nov 29, 2024 | €0.04136 | €0.04254 | €0.04123 | €0.04241 | €7 | €0 |
Nov 28, 2024 | €0.03996 | €0.04136 | €0.03807 | €0.04136 | €41 | €0 |
Nov 27, 2024 | €0.03665 | €0.04005 | €0.03665 | €0.03996 | €9 | €0 |
Nov 25, 2024 | €0.04017 | €0.04080 | €0.03790 | €0.04072 | €148 | €0 |
Nov 24, 2024 | €0.03787 | €0.04254 | €0.03737 | €0.04017 | €5,537 | €0 |
Nov 23, 2024 | €0.03536 | €0.04004 | €0.03536 | €0.03787 | €1,912 | €0 |
Nov 22, 2024 | €0.03702 | €0.03735 | €0.03536 | €0.03536 | €19 | €0 |
Nov 20, 2024 | €0.03656 | €0.03683 | €0.03455 | €0.03499 | €152 | €0 |
Nov 19, 2024 | €0.03834 | €0.03907 | €0.03654 | €0.03656 | €157 | €0 |
Statistiche prezzi Crosschain IOTX
Advanced chart
Technical analysis
Informazioni su Crosschain IOTX
Copy link to sectionRisorse
Copy link to sectionhttps://polygonscan.com/token/0x300211Def2a644b036A9bdd3e58159bb2074d388, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x300211Def2a644b036A9bdd3e58159bb2074d388, https://iotexscan.io/token/0x99b2b0efb56e62e36960c20cd5ca8ec6abd5557a, https://etherscan.io/token/0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
Qual è il prezzo di Crosschain IOTX oggi?
Copy link to sectionIl prezzo CIOTX è attualmente di €0.02. Il prezzo di Crosschain IOTX ha subito una variazione del +6.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Crosschain IOTX in tempo reale per monitorare il prezzo CIOTX/EUR in tempo reale sopra o confrontare il valore di Crosschain IOTX oggi con la sua performance passata utilizzando “Cronologia prezzi Crosschain IOTX” nella parte superiore di questa pagina.
Qual è l’offerta totale di CIOTX?
Copy link to sectionL’offerta circolante è di 0.00 CIOTX, su un’offerta massima totale di 10,000,000,000.00 CIOTX.
Dove posso comprare Crosschain IOTX?
Copy link to sectionPuoi buy Crosschain IOTX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Crosschain IOTX?
Copy link to sectionIl modo più semplice per investire in Crosschain IOTX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Crosschain IOTX