HyperVerse (HVT)
HyperVerse (HVT)
Il prezzo di HyperVerse è €0.00, con una variazione del +0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HyperVerse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000581 |
24h Minimo | €0.000000000581 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
HyperVerse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HVT/BUSD | €5.81 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/HVT | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
HVT/WBNB | €1.80 | - | - | 0 | Recentemente |
4 |
![]() |
BUSD/HVT | €0.88 | - | - | 148 | Recentemente |
5 |
![]() |
HVT/BUSD | €8.09 | - | - | 87 | Recentemente |
6 |
![]() |
USDT/HVT | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
HVT/WBNB | €1.43 | - | - | 0 | Recentemente |
8 |
![]() |
HVT/BUSD | €6.94 | - | - | 296 | Recentemente |
9 |
![]() |
USDT/HVT | €0.88 | - | - | 0 | Recentemente |
10 |
![]() |
HVT/WBNB | €1.43 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HyperVerse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
Jul 17, 2024 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
Jul 14, 2024 | €6.37 | €6.37 | €5.81 | €5.81 | €16 | €0 |
Jul 12, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Jul 9, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Jul 7, 2024 | €6.88 | €6.88 | €6.36 | €6.36 | €14 | €0 |
Jul 4, 2024 | €6.87 | €6.88 | €6.87 | €6.88 | €0 | €0 |
Jul 3, 2024 | €8.15 | €8.15 | €6.87 | €6.87 | €80 | €0 |
Jun 27, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Jun 24, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jun 20, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
May 31, 2024 | €8.40 | €8.51 | €8.19 | €8.51 | €13 | €0 |
May 26, 2024 | €0.91318 | €0.91318 | €0.91318 | €0.91318 | €0 | €0 |
May 25, 2024 | €0.91318 | €0.91318 | €0.91318 | €0.91318 | €0 | €0 |
May 22, 2024 | €0.91218 | €0.91318 | €0.91218 | €0.91318 | €0 | €0 |
May 5, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Apr 26, 2024 | €1.13 | €1.13 | €0.91866 | €0.94229 | €61 | €0 |
Apr 24, 2024 | €8.45 | €1.39 | €8.45 | €1.17 | €197 | €0 |
Apr 15, 2024 | €7.07 | €7.18 | €6.04 | €6.04 | €35 | €0 |
Apr 9, 2024 | €1.40 | €1.40 | €1.35 | €1.35 | €18 | €0 |
Apr 7, 2024 | €0.93679 | €1.68 | €0.93679 | €1.27 | €464 | €0 |
Apr 4, 2024 | €5.54 | €1.01 | €5.54 | €0.97439 | €173 | €0 |
Mar 31, 2024 | €7.22 | €7.43 | €7.22 | €7.43 | €2 | €0 |
Mar 26, 2024 | €8.65 | €8.73 | €8.65 | €8.73 | €4 | €0 |
Mar 18, 2024 | €4.80 | €4.80 | €3.25 | €3.25 | €60 | €0 |
Mar 17, 2024 | €4.48 | €4.94 | €4.40 | €4.80 | €38 | €0 |
Mar 16, 2024 | €4.57 | €4.99 | €4.48 | €4.48 | €59 | €0 |
Mar 14, 2024 | €2.27 | €4.19 | €2.27 | €3.99 | €124 | €0 |
Mar 11, 2024 | €2.09 | €2.24 | €2.09 | €2.24 | €7 | €0 |
Mar 10, 2024 | €2.16 | €2.16 | €2.09 | €2.09 | €0 | €0 |
Mar 8, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Mar 6, 2024 | €2.15 | €2.15 | €2.12 | €2.12 | €2 | €0 |
Mar 5, 2024 | €1.85 | €2.15 | €1.85 | €2.15 | €11 | €0 |
Mar 3, 2024 | €1.81 | €1.81 | €1.81 | €1.81 | €3 | €0 |
Mar 1, 2024 | €2.50 | €2.50 | €2.49 | €2.49 | €11 | €0 |
Feb 28, 2024 | €2.60 | €2.80 | €2.60 | €2.80 | €0 | €0 |
Feb 27, 2024 | €2.42 | €2.60 | €2.37 | €2.60 | €21 | €0 |
Feb 25, 2024 | €2.78 | €2.78 | €2.78 | €2.78 | €0 | €0 |
Feb 24, 2024 | €2.60 | €2.82 | €2.60 | €2.78 | €34 | €0 |
Feb 23, 2024 | €2.67 | €2.67 | €2.60 | €2.60 | €15 | €0 |
Feb 22, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 21, 2024 | €2.83 | €2.83 | €2.27 | €2.67 | €66 | €0 |
Feb 20, 2024 | €3.46 | €3.46 | €2.83 | €2.83 | €38 | €0 |
Feb 18, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Feb 17, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Feb 16, 2024 | €2.84 | €3.98 | €2.84 | €3.46 | €75 | €0 |
Feb 14, 2024 | €3.41 | €3.41 | €2.69 | €3.02 | €86 | €0 |
Feb 12, 2024 | €3.54 | €3.54 | €3.38 | €3.38 | €8 | €0 |
Feb 11, 2024 | €3.35 | €3.87 | €3.05 | €3.54 | €162 | €0 |
Feb 9, 2024 | €4.60 | €5.20 | €4.17 | €4.83 | €107 | €0 |
Feb 7, 2024 | €4.53 | €6.61 | €2.38 | €4.05 | €459 | €0 |
Feb 4, 2024 | €2.86 | €4.69 | €2.13 | €2.72 | €304 | €0 |
Jan 29, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 28, 2024 | €2.67 | €2.67 | €1.50 | €1.93 | €90 | €0 |
Jan 26, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jan 23, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jan 21, 2024 | €1.64 | €1.87 | €1.60 | €1.87 | €19 | €0 |
Jan 20, 2024 | €1.63 | €1.64 | €1.63 | €1.64 | €8 | €0 |
Jan 19, 2024 | €1.71 | €1.71 | €1.63 | €1.63 | €21 | €0 |
Jan 17, 2024 | €2.75 | €2.76 | €2.61 | €2.69 | €23 | €0 |
Jan 16, 2024 | €2.57 | €2.75 | €2.28 | €2.75 | €45 | €0 |
Jan 11, 2024 | €3.94 | €3.94 | €2.39 | €2.64 | €97 | €0 |
Jan 10, 2024 | €2.88 | €3.94 | €2.88 | €3.94 | €49 | €0 |
Jan 5, 2024 | €6.56 | €6.71 | €6.41 | €6.41 | €9 | €0 |
Dec 28, 2023 | €4.91 | €4.91 | €4.01 | €4.01 | €22 | €0 |
Dec 26, 2023 | €7.36 | €7.36 | €5.94 | €6.04 | €69 | €0 |
Dec 25, 2023 | €6.24 | €7.39 | €6.24 | €7.36 | €26 | €0 |
Dec 24, 2023 | €5.78 | €6.24 | €5.78 | €6.24 | €0 | €0 |
Dec 23, 2023 | €5.90 | €5.90 | €5.78 | €5.78 | €0 | €0 |
Dec 21, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Dec 20, 2023 | €6.21 | €6.56 | €5.89 | €6.05 | €47 | €0 |
Dec 19, 2023 | €6.67 | €6.67 | €6.20 | €6.21 | €25 | €0 |
Dec 17, 2023 | €6.00 | €6.00 | €5.42 | €5.55 | €18 | €0 |
Dec 15, 2023 | €5.11 | €5.19 | €5.11 | €5.19 | €1 | €0 |
Dec 13, 2023 | €5.22 | €5.27 | €5.12 | €5.12 | €8 | €0 |
Dec 12, 2023 | €4.45 | €5.23 | €4.45 | €5.22 | €31 | €0 |
Dec 10, 2023 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Dec 9, 2023 | €4.37 | €4.45 | €4.37 | €4.45 | €1 | €0 |
Dec 7, 2023 | €4.52 | €4.52 | €4.36 | €4.37 | €4 | €0 |
Dec 2, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Dec 1, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Nov 30, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Nov 29, 2023 | €4.68 | €4.68 | €4.61 | €4.61 | €0 | €0 |
Nov 28, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Nov 24, 2023 | €5.24 | €5.24 | €3.77 | €3.90 | €80 | €0 |
Nov 23, 2023 | €5.73 | €5.73 | €4.80 | €5.24 | €104 | €0 |
Nov 13, 2023 | €4.45 | €4.46 | €4.31 | €4.31 | €1 | €0 |
Nov 12, 2023 | €4.94 | €4.94 | €4.42 | €4.46 | €43 | €0 |
Nov 11, 2023 | €4.93 | €4.94 | €4.93 | €4.94 | €0 | €0 |
Nov 10, 2023 | €5.07 | €5.07 | €4.91 | €4.93 | €9 | €0 |
Nov 8, 2023 | €3.79 | €4.80 | €3.79 | €4.79 | €60 | €0 |
Nov 7, 2023 | €7.49 | €7.54 | €3.79 | €3.79 | €236 | €0 |
Nov 6, 2023 | €7.72 | €7.73 | €7.48 | €7.49 | €0 | €0 |
Nov 5, 2023 | €0.88395 | €0.92933 | €7.40 | €7.73 | €87 | €0 |
Nov 4, 2023 | €8.30 | €0.88458 | €8.30 | €0.88384 | €23 | €0 |
Nov 2, 2023 | €8.09 | €8.31 | €8.09 | €8.31 | €5 | €0 |
Nov 1, 2023 | €8.09 | €8.09 | €8.09 | €8.09 | €0 | €0 |
Oct 31, 2023 | €8.23 | €8.23 | €8.08 | €8.09 | €0 | €0 |
Oct 26, 2023 | €7.42 | €8.29 | €7.42 | €8.13 | €43 | €0 |
Statistiche prezzi HyperVerse
Advanced chart
Technical analysis
Informazioni su HyperVerse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HyperVerse oggi?
Copy link to sectionIl prezzo HVT è attualmente di €0.00. Il prezzo di HyperVerse ha subito una variazione del -24.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di HyperVerse in tempo reale per monitorare il prezzo HVT/EUR in tempo reale sopra o confrontare il valore di HyperVerse oggi con la sua performance passata utilizzando “Cronologia prezzi HyperVerse” nella parte superiore di questa pagina.
Qual è l’offerta totale di HVT?
Copy link to sectionL’offerta circolante è di 0.00 HVT, su un’offerta massima totale di 10,000,000,000.00 HVT.
Dove posso comprare HyperVerse?
Copy link to sectionPuoi buy HyperVerse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HyperVerse?
Copy link to sectionIl modo più semplice per investire in HyperVerse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HyperVerse