UNIVERSE ISLAND (UIM)
UNIVERSE ISLAND (UIM)
Il prezzo di UNIVERSE ISLAND è €0.00, con una variazione del -25.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UNIVERSE ISLAND, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000144125 |
24h Minimo | €0.000000142508 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
UNIVERSE ISLAND mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UIM/BUSD | €1.56 | - | - | 0 | Recentemente |
2 |
![]() |
UIM/WBNB | €1.47 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UNIVERSE ISLAND cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 13, 2025 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 10, 2025 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 9, 2025 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 8, 2025 | €1.43 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Jan 7, 2025 | €1.91 | €1.91 | €1.37 | €1.43 | €1 | €0 |
Jan 5, 2025 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 4, 2025 | €1.86 | €1.86 | €1.85 | €1.85 | €0 | €0 |
Jan 3, 2025 | €1.85 | €1.86 | €1.85 | €1.86 | €0 | €0 |
Jan 1, 2025 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Dec 31, 2024 | €1.85 | €1.85 | €1.83 | €1.85 | €0 | €0 |
Dec 30, 2024 | €1.89 | €1.89 | €1.85 | €1.85 | €0 | €0 |
Dec 26, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Dec 25, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Dec 24, 2024 | €1.84 | €1.86 | €1.84 | €1.84 | €0 | €0 |
Dec 23, 2024 | €1.78 | €1.84 | €1.78 | €1.84 | €0 | €0 |
Dec 18, 2024 | €1.74 | €2.95 | €1.74 | €2.95 | €3 | €0 |
Dec 15, 2024 | €1.57 | €1.79 | €1.57 | €1.79 | €1 | €0 |
Dec 14, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Dec 13, 2024 | €1.57 | €1.59 | €1.57 | €1.57 | €0 | €0 |
Dec 12, 2024 | €1.46 | €1.65 | €1.46 | €1.57 | €0 | €0 |
Dec 11, 2024 | €1.79 | €1.79 | €1.41 | €1.47 | €1 | €0 |
Dec 10, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Dec 8, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Dec 7, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Dec 5, 2024 | €1.88 | €1.92 | €1.88 | €1.88 | €0 | €0 |
Dec 4, 2024 | €1.76 | €1.88 | €1.76 | €1.88 | €0 | €0 |
Dec 3, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 1, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Nov 30, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Nov 29, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Nov 27, 2024 | €1.54 | €1.54 | €1.52 | €1.54 | €0 | €0 |
Nov 26, 2024 | €1.58 | €1.58 | €1.54 | €1.54 | €0 | €0 |
Nov 24, 2024 | €1.57 | €1.74 | €1.44 | €1.59 | €0 | €0 |
Nov 21, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Nov 20, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Nov 19, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Nov 18, 2024 | €4.56 | €4.56 | €4.54 | €4.56 | €0 | €0 |
Nov 16, 2024 | €5.69 | €5.69 | €4.58 | €4.58 | €0 | €0 |
Nov 14, 2024 | €7.07 | €7.18 | €7.07 | €7.18 | €0 | €0 |
Nov 9, 2024 | €7.00 | €7.19 | €7.00 | €7.19 | €0 | €0 |
Nov 3, 2024 | €6.85 | €6.86 | €6.77 | €6.78 | €0 | €0 |
Oct 28, 2024 | €5.40 | €5.51 | €5.40 | €5.51 | €0 | €0 |
Oct 23, 2024 | €5.47 | €5.47 | €5.45 | €5.47 | €0 | €0 |
Oct 20, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Oct 17, 2024 | €5.56 | €5.56 | €5.52 | €5.52 | €0 | €0 |
Oct 7, 2024 | €5.12 | €5.18 | €5.12 | €5.18 | €0 | €0 |
Oct 2, 2024 | €5.06 | €5.06 | €5.00 | €5.06 | €0 | €0 |
Sep 23, 2024 | €5.22 | €5.35 | €5.22 | €5.35 | €0 | €0 |
Sep 18, 2024 | €5.05 | €5.08 | €5.05 | €5.05 | €0 | €0 |
Jul 8, 2024 | €6.30 | €6.43 | €6.18 | €6.35 | €0 | €0 |
Jul 5, 2024 | €6.45 | €6.45 | €6.10 | €6.30 | €0 | €0 |
Jul 1, 2024 | €7.06 | €7.07 | €7.06 | €7.06 | €0 | €0 |
May 21, 2024 | €2.34 | €2.38 | €1.79 | €1.79 | €3 | €0 |
May 15, 2024 | €2.95 | €2.95 | €2.92 | €2.95 | €0 | €0 |
May 13, 2024 | €2.88 | €3.43 | €2.88 | €2.99 | €7 | €0 |
May 6, 2024 | €7.23 | €7.26 | €7.23 | €7.23 | €0 | €0 |
May 3, 2024 | €5.33 | €5.39 | €5.19 | €5.39 | €0 | €0 |
May 1, 2024 | €5.20 | €5.20 | €5.01 | €5.03 | €0 | €0 |
Apr 25, 2024 | €8.42 | €8.49 | €4.98 | €4.98 | €13 | €0 |
Apr 19, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €15 | €0 |
Apr 7, 2024 | €1.80 | €1.82 | €1.80 | €1.82 | €66 | €0 |
Apr 3, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €6 | €0 |
Mar 28, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €6 | €0 |
Mar 26, 2024 | €1.71 | €1.85 | €1.70 | €1.85 | €355 | €0 |
Mar 17, 2024 | €1.41 | €1.44 | €1.41 | €1.44 | €1 | €0 |
Mar 6, 2024 | €1.52 | €1.58 | €1.51 | €1.58 | €295 | €0 |
Mar 5, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Mar 4, 2024 | €1.52 | €1.52 | €1.51 | €1.52 | €29 | €0 |
Feb 23, 2024 | €1.63 | €1.63 | €1.62 | €1.62 | €33 | €0 |
Feb 21, 2024 | €1.76 | €1.76 | €1.63 | €1.63 | €325 | €0 |
Feb 20, 2024 | €1.78 | €1.78 | €1.76 | €1.76 | €63 | €0 |
Feb 18, 2024 | €1.78 | €1.79 | €1.78 | €1.79 | €75 | €0 |
Feb 12, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Feb 11, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Feb 10, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €19 | €0 |
Feb 8, 2024 | €1.88 | €1.89 | €1.88 | €1.89 | €5 | €0 |
Jan 29, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Jan 26, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 24, 2024 | €1.94 | €1.94 | €1.93 | €1.93 | €4 | €0 |
Jan 22, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Jan 17, 2024 | €1.94 | €2.14 | €1.94 | €2.14 | €460 | €0 |
Jan 15, 2024 | €1.95 | €1.95 | €1.93 | €1.93 | €46 | €0 |
Dec 27, 2023 | €2.21 | €2.21 | €2.20 | €2.20 | €22 | €0 |
Dec 23, 2023 | €2.75 | €2.78 | €2.75 | €2.78 | €73 | €0 |
Dec 21, 2023 | €2.91 | €2.91 | €2.66 | €2.66 | €542 | €0 |
Dec 15, 2023 | €2.81 | €3.32 | €2.81 | €3.19 | €1,156 | €0 |
Dec 2, 2023 | €1.28 | €1.31 | €1.28 | €1.31 | €96 | €0 |
Nov 22, 2023 | €1.33 | €1.34 | €1.32 | €1.32 | €76 | €0 |
Nov 16, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €2 | €0 |
Nov 9, 2023 | €1.16 | €1.35 | €1.16 | €1.35 | €522 | €0 |
Nov 6, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 3, 2023 | €1.16 | €1.16 | €1.14 | €1.14 | €62 | €0 |
Oct 29, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €5 | €0 |
Oct 23, 2023 | €1.02 | €1.02 | €1.00 | €1.00 | €57 | €0 |
Oct 20, 2023 | €1.01 | €1.02 | €1.01 | €1.02 | €9 | €0 |
Oct 3, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €5 | €0 |
Oct 2, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 1, 2023 | €1.46 | €1.46 | €1.30 | €1.30 | €406 | €0 |
Statistiche prezzi UNIVERSE ISLAND
Advanced chart
Technical analysis
Informazioni su UNIVERSE ISLAND
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UNIVERSE ISLAND oggi?
Copy link to sectionIl prezzo UIM è attualmente di €0.00. Il prezzo di UNIVERSE ISLAND ha subito una variazione del -9.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di UNIVERSE ISLAND in tempo reale per monitorare il prezzo UIM/EUR in tempo reale sopra o confrontare il valore di UNIVERSE ISLAND oggi con la sua performance passata utilizzando “Cronologia prezzi UNIVERSE ISLAND” nella parte superiore di questa pagina.
Qual è l’offerta totale di UIM?
Copy link to sectionL’offerta circolante è di 0.00 UIM, su un’offerta massima totale di 100,000,000,000.00 UIM.
Dove posso comprare UNIVERSE ISLAND?
Copy link to sectionPuoi buy UNIVERSE ISLAND su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UNIVERSE ISLAND?
Copy link to sectionIl modo più semplice per investire in UNIVERSE ISLAND è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UNIVERSE ISLAND