Jacy (JACY)
Jacy (JACY)
Il prezzo di Jacy è €0.00, con una variazione del +2.32% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jacy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000004 |
24h Minimo | €0.000000000004 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Jacy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JACY/WETH | €3.37 | - | - | 8 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jacy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
Sep 17, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
Jul 21, 2024 | €5.28 | €5.32 | €5.28 | €5.32 | €216 | €0 |
Jul 14, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Jul 11, 2024 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jul 9, 2024 | €4.47 | €4.58 | €4.47 | €4.58 | €143 | €0 |
Jul 2, 2024 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Jul 1, 2024 | €5.23 | €5.30 | €5.23 | €5.30 | €154 | €0 |
Jun 28, 2024 | €5.16 | €5.25 | €5.16 | €5.25 | €47 | €0 |
Jun 22, 2024 | €5.65 | €5.65 | €5.45 | €5.45 | €445 | €0 |
Jun 15, 2024 | €5.60 | €5.75 | €5.60 | €5.75 | €16 | €0 |
May 31, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
May 29, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
May 26, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
May 25, 2024 | €6.07 | €6.07 | €6.05 | €6.05 | €17 | €0 |
May 18, 2024 | €4.60 | €4.93 | €4.60 | €4.93 | €207 | €0 |
May 16, 2024 | €4.60 | €4.60 | €4.60 | €4.60 | €0 | €0 |
Apr 17, 2024 | €5.09 | €5.09 | €5.00 | €5.00 | €264 | €0 |
Apr 9, 2024 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €0 |
Apr 7, 2024 | €5.50 | €5.57 | €5.50 | €5.52 | €183 | €0 |
Mar 30, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Mar 18, 2024 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Mar 3, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Mar 1, 2024 | €6.25 | €6.25 | €6.08 | €6.08 | €21 | €0 |
Feb 27, 2024 | €5.22 | €5.81 | €5.22 | €5.81 | €332 | €0 |
Feb 26, 2024 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Feb 22, 2024 | €5.15 | €5.15 | €5.15 | €5.15 | €0 | €0 |
Feb 21, 2024 | €5.15 | €5.15 | €5.15 | €5.15 | €0 | €0 |
Feb 20, 2024 | €5.19 | €5.19 | €5.15 | €5.15 | €114 | €0 |
Feb 18, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Feb 17, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €98 | €0 |
Feb 16, 2024 | €4.53 | €4.87 | €4.53 | €4.87 | €1,200 | €0 |
Feb 15, 2024 | €6.44 | €7.06 | €3.91 | €4.53 | €14,307 | €0 |
Feb 14, 2024 | €6.34 | €6.44 | €6.34 | €6.44 | €382 | €0 |
Feb 12, 2024 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Feb 11, 2024 | €5.87 | €6.01 | €5.87 | €6.01 | €171 | €0 |
Feb 10, 2024 | €5.26 | €5.87 | €5.26 | €5.87 | €999 | €0 |
Feb 8, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Jan 28, 2024 | €5.10 | €5.27 | €5.10 | €5.27 | €278 | €0 |
Jan 27, 2024 | €5.10 | €5.10 | €5.10 | €5.10 | €0 | €0 |
Jan 26, 2024 | €5.10 | €5.10 | €5.10 | €5.10 | €0 | €0 |
Jan 25, 2024 | €5.32 | €5.32 | €5.10 | €5.10 | €6 | €0 |
Jan 24, 2024 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Jan 23, 2024 | €5.38 | €5.38 | €5.32 | €5.32 | €588 | €0 |
Jan 22, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 20, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 18, 2024 | €5.48 | €5.48 | €5.38 | €5.38 | €596 | €0 |
Jan 15, 2024 | €5.72 | €5.72 | €5.55 | €5.56 | €83 | €0 |
Jan 13, 2024 | €5.80 | €5.80 | €5.72 | €5.72 | €31 | €0 |
Jan 12, 2024 | €5.41 | €5.98 | €5.41 | €5.80 | €690 | €0 |
Jan 8, 2024 | €5.39 | €5.39 | €5.30 | €5.30 | €183 | €0 |
Dec 28, 2023 | €5.77 | €5.99 | €5.77 | €5.99 | €20 | €0 |
Dec 27, 2023 | €5.77 | €5.77 | €5.77 | €5.77 | €0 | €0 |
Dec 22, 2023 | €5.72 | €5.97 | €5.71 | €5.83 | €652 | €0 |
Dec 18, 2023 | €5.54 | €5.56 | €5.35 | €5.56 | €0 | €0 |
Dec 6, 2023 | €5.92 | €5.98 | €5.92 | €5.92 | €0 | €0 |
Dec 2, 2023 | €5.87 | €5.90 | €5.55 | €5.74 | €180 | €0 |
Nov 27, 2023 | €8.62 | €8.64 | €5.86 | €5.88 | €6,551 | €0 |
Nov 8, 2023 | €7.59 | €7.68 | €7.54 | €7.63 | €131 | €0 |
Oct 31, 2023 | €7.00 | €7.03 | €6.84 | €6.96 | €216 | €0 |
Oct 27, 2023 | €6.88 | €6.88 | €6.77 | €6.80 | €0 | €0 |
Oct 8, 2023 | €5.60 | €5.60 | €5.54 | €5.56 | €96 | €0 |
Oct 5, 2023 | €5.68 | €5.71 | €5.52 | €5.52 | €112 | €0 |
Sep 29, 2023 | €6.28 | €6.39 | €5.71 | €5.74 | €1,751 | €0 |
Sep 26, 2023 | €5.80 | €5.94 | €5.65 | €5.94 | €908 | €0 |
Sep 23, 2023 | €6.43 | €6.45 | €6.01 | €6.02 | €1,296 | €0 |
Sep 8, 2023 | €6.93 | €6.93 | €6.75 | €6.83 | €212 | €0 |
Sep 5, 2023 | €6.92 | €6.94 | €6.84 | €6.93 | €0 | €0 |
Sep 4, 2023 | €7.07 | €7.10 | €6.87 | €6.92 | €395 | €0 |
Sep 3, 2023 | €7.80 | €7.82 | €7.06 | €7.07 | €1,828 | €0 |
Sep 2, 2023 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Sep 1, 2023 | €7.99 | €8.03 | €7.68 | €7.80 | €145 | €0 |
Aug 31, 2023 | €0.89194 | €0.89194 | €7.99 | €7.99 | €1,529 | €0 |
Aug 30, 2023 | €0.89821 | €0.89916 | €0.88954 | €0.89194 | €0 | €0 |
Aug 29, 2023 | €8.72 | €0.91266 | €8.61 | €0.89825 | €308 | €0 |
Aug 28, 2023 | €8.72 | €8.72 | €8.72 | €8.72 | €0 | €0 |
Aug 27, 2023 | €8.69 | €8.73 | €8.69 | €8.72 | €0 | €0 |
Aug 26, 2023 | €8.42 | €8.78 | €8.42 | €8.69 | €794 | €0 |
Aug 25, 2023 | €8.21 | €8.43 | €8.16 | €8.42 | €85 | €0 |
Aug 24, 2023 | €7.86 | €8.22 | €7.86 | €8.21 | €1,067 | €0 |
Aug 23, 2023 | €7.85 | €7.86 | €7.85 | €7.86 | €0 | €0 |
Aug 22, 2023 | €8.04 | €8.04 | €7.67 | €7.85 | €30 | €0 |
Aug 21, 2023 | €8.24 | €8.24 | €8.03 | €8.04 | €589 | €0 |
Aug 20, 2023 | €0.89537 | €0.89537 | €8.13 | €8.24 | €103 | €0 |
Aug 19, 2023 | €0.89537 | €0.89537 | €0.89537 | €0.89537 | €0 | €0 |
Aug 18, 2023 | €0.89537 | €0.89537 | €0.89537 | €0.89537 | €0 | €0 |
Aug 17, 2023 | €0.89537 | €0.89537 | €0.89537 | €0.89537 | €0 | €0 |
Aug 16, 2023 | €0.89773 | €0.89848 | €0.89374 | €0.89537 | €0 | €0 |
Aug 15, 2023 | €0.95295 | €0.95347 | €0.89709 | €0.89775 | €830 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €0.95097 | €0.95307 | €1,508 | €0 |
Aug 13, 2023 | €1.07 | €1.07 | €1.03 | €1.03 | €702 | €0 |
Aug 12, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 11, 2023 | €1.07 | €1.07 | €1.06 | €1.07 | €0 | €0 |
Aug 10, 2023 | €1.15 | €1.15 | €1.07 | €1.07 | €1,543 | €0 |
Aug 9, 2023 | €1.16 | €1.16 | €1.14 | €1.15 | €280 | €0 |
Aug 8, 2023 | €1.17 | €1.20 | €1.16 | €1.16 | €1,772 | €0 |
Aug 7, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €159 | €0 |
Aug 6, 2023 | €1.26 | €1.27 | €1.16 | €1.16 | €1,791 | €0 |
Aug 5, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Aug 4, 2023 | €1.34 | €1.34 | €1.26 | €1.26 | €1,230 | €0 |
Statistiche prezzi Jacy
Advanced chart
Technical analysis
Informazioni su Jacy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jacy oggi?
Copy link to sectionIl prezzo JACY è attualmente di €0.00. Il prezzo di Jacy ha subito una variazione del -11.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jacy in tempo reale per monitorare il prezzo JACY/EUR in tempo reale sopra o confrontare il valore di Jacy oggi con la sua performance passata utilizzando “Cronologia prezzi Jacy” nella parte superiore di questa pagina.
Qual è l’offerta totale di JACY?
Copy link to sectionL’offerta circolante è di 0.00 JACY, su un’offerta massima totale di 0.00 JACY.
Dove posso comprare Jacy?
Copy link to sectionPuoi buy Jacy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jacy?
Copy link to sectionIl modo più semplice per investire in Jacy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jacy