JEDSTAR (JED)
JEDSTAR (JED)
Il prezzo di JEDSTAR è €0.00, con una variazione del +10.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di JEDSTAR, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 35.12M |
Offerta massima | - |
JEDSTAR mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRED/JED | €3.05 | - | - | 671 | Recentemente |
2 |
![]() |
KRED/JED | €4.24 | - | - | 497 | Recentemente | Nessun dato trovato | Nessun dato trovato |
JEDSTAR cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2023 | €0.02465 | €0.02465 | €0.02465 | €0.02465 | €0 | €0 |
Oct 18, 2023 | €0.02465 | €0.02465 | €0.02465 | €0.02465 | €0 | €0 |
Oct 17, 2023 | €0.02465 | €0.02465 | €0.02465 | €0.02465 | €0 | €0 |
Oct 16, 2023 | €0.02465 | €0.02465 | €0.02465 | €0.02465 | €0 | €0 |
Oct 15, 2023 | €0.02465 | €0.02465 | €0.02465 | €0.02465 | €0 | €0 |
Oct 13, 2023 | €0.02252 | €0.02812 | €0.02252 | €0.02465 | €0 | €0 |
Oct 12, 2023 | €0.02353 | €0.02490 | €0.01343 | €0.02252 | €281 | €0 |
Oct 11, 2023 | €0.02353 | €0.02353 | €0.02353 | €0.02353 | €0 | €0 |
Oct 9, 2023 | €0.02629 | €0.02695 | €0.02041 | €0.02353 | €0 | €0 |
Oct 8, 2023 | €0.02141 | €0.03018 | €0.02140 | €0.02629 | €2,011 | €0 |
Oct 2, 2023 | €0.02982 | €0.03297 | €0.02788 | €0.02842 | €0 | €0 |
Sep 30, 2023 | €0.02801 | €0.03080 | €0.02801 | €0.02982 | €94 | €0 |
Sep 20, 2023 | €0.04327 | €0.04578 | €0.03978 | €0.04476 | €202 | €0 |
Sep 19, 2023 | €0.04327 | €0.04327 | €0.04327 | €0.04327 | €0 | €0 |
Sep 18, 2023 | €0.04327 | €0.04327 | €0.04327 | €0.04327 | €0 | €0 |
Sep 17, 2023 | €0.04327 | €0.04327 | €0.04327 | €0.04327 | €0 | €0 |
Sep 15, 2023 | €0.04327 | €0.04346 | €0.04319 | €0.04327 | €0 | €0 |
Sep 14, 2023 | €0.03433 | €0.05344 | €0.03433 | €0.04327 | €720 | €0 |
Sep 12, 2023 | €0.03433 | €0.03433 | €0.03433 | €0.03433 | €0 | €0 |
Sep 8, 2023 | €0.03433 | €0.03433 | €0.03433 | €0.03433 | €0 | €0 |
Sep 4, 2023 | €0.03433 | €0.03433 | €0.03433 | €0.03433 | €0 | €0 |
Aug 31, 2023 | €0.03652 | €0.03652 | €0.03167 | €0.03268 | €133 | €0 |
Aug 30, 2023 | €0.03652 | €0.03652 | €0.03652 | €0.03652 | €0 | €0 |
Aug 29, 2023 | €0.03169 | €0.03979 | €0.02174 | €0.03652 | €438 | €0 |
Jul 12, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 11, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 10, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 9, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 8, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 7, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 6, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Jul 5, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €15 | €0 |
Jul 4, 2023 | €0.03680 | €0.03700 | €0.03640 | €0.03643 | €258 | €0 |
Jul 3, 2023 | €0.02773 | €0.03706 | €0.02773 | €0.03679 | €267 | €0 |
Jul 2, 2023 | €0.02773 | €0.02773 | €0.02773 | €0.02773 | €0 | €0 |
Jul 1, 2023 | €0.02773 | €0.02773 | €0.02773 | €0.02773 | €0 | €0 |
Jun 30, 2023 | €0.02773 | €0.02773 | €0.02773 | €0.02773 | €15 | €0 |
Jun 29, 2023 | €0.02773 | €0.02773 | €0.02773 | €0.02773 | €81 | €0 |
Jun 28, 2023 | €0.02885 | €0.02917 | €0.02773 | €0.02773 | €107 | €0 |
Jun 27, 2023 | €0.02812 | €0.02911 | €0.02805 | €0.02885 | €279 | €0 |
Jun 26, 2023 | €0.02662 | €0.02875 | €0.02662 | €0.02813 | €819 | €0 |
Jun 25, 2023 | €0.02662 | €0.02662 | €0.02662 | €0.02662 | €0 | €0 |
Jun 24, 2023 | €0.02662 | €0.02662 | €0.02662 | €0.02662 | €77 | €0 |
Jun 23, 2023 | €0.02630 | €0.02663 | €0.02628 | €0.02662 | €41 | €0 |
Jun 22, 2023 | €0.02548 | €0.02681 | €0.02476 | €0.02631 | €4,533 | €0 |
Jun 21, 2023 | €0.02548 | €0.02548 | €0.02548 | €0.02548 | €20 | €0 |
Jun 20, 2023 | €0.02599 | €0.02620 | €0.02535 | €0.02548 | €772 | €0 |
Jun 19, 2023 | €0.02378 | €0.02599 | €0.02378 | €0.02597 | €865 | €0 |
Jun 18, 2023 | €0.02322 | €0.02449 | €0.02315 | €0.02378 | €169 | €0 |
Jun 17, 2023 | €0.02226 | €0.02350 | €0.02226 | €0.02322 | €0 | €0 |
Jun 16, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €69 | €0 |
Jun 15, 2023 | €0.02226 | €0.02251 | €0.02217 | €0.02226 | €79 | €0 |
Jun 14, 2023 | €0.02016 | €0.02358 | €0.02016 | €0.02226 | €1,674 | €0 |
Jun 13, 2023 | €0.01963 | €0.02030 | €0.01963 | €0.02016 | €0 | €0 |
Jun 12, 2023 | €0.02229 | €0.02229 | €0.01927 | €0.01963 | €2,502 | €0 |
Jun 11, 2023 | €0.02249 | €0.02251 | €0.02228 | €0.02229 | €39 | €0 |
Jun 10, 2023 | €0.02305 | €0.02305 | €0.01654 | €0.02250 | €4,105 | €0 |
Jun 9, 2023 | €0.02455 | €0.02534 | €0.02285 | €0.02305 | €3,137 | €0 |
Jun 8, 2023 | €0.02239 | €0.02465 | €0.02239 | €0.02455 | €1,976 | €0 |
Jun 7, 2023 | €0.02661 | €0.02661 | €0.02226 | €0.02239 | €2,175 | €0 |
Jun 6, 2023 | €0.02982 | €0.02982 | €0.02629 | €0.02660 | €0 | €0 |
Jun 5, 2023 | €0.02982 | €0.02982 | €0.02982 | €0.02982 | €1,568 | €0 |
Jun 4, 2023 | €0.02982 | €0.02982 | €0.02982 | €0.02982 | €592 | €0 |
Jun 3, 2023 | €0.02963 | €0.02984 | €0.02963 | €0.02982 | €0 | €0 |
Jun 2, 2023 | €0.02725 | €0.02971 | €0.02725 | €0.02963 | €3,024 | €0 |
Jun 1, 2023 | €0.02618 | €0.02733 | €0.02618 | €0.02725 | €282 | €0 |
May 31, 2023 | €0.02666 | €0.02666 | €0.02608 | €0.02618 | €0 | €0 |
May 30, 2023 | €0.02575 | €0.02690 | €0.02575 | €0.02666 | €82 | €0 |
May 29, 2023 | €0.02575 | €0.02575 | €0.02575 | €0.02575 | €0 | €0 |
May 28, 2023 | €0.02575 | €0.02575 | €0.02575 | €0.02575 | €14 | €0 |
May 27, 2023 | €0.02612 | €0.02651 | €0.02561 | €0.02575 | €577 | €0 |
May 26, 2023 | €0.02531 | €0.02641 | €0.02531 | €0.02612 | €0 | €0 |
May 25, 2023 | €0.02531 | €0.02531 | €0.02531 | €0.02531 | €0 | €0 |
May 24, 2023 | €0.02712 | €0.02712 | €0.02509 | €0.02531 | €208 | €0 |
May 23, 2023 | €0.02712 | €0.02712 | €0.02712 | €0.02712 | €0 | €0 |
May 22, 2023 | €0.02712 | €0.02712 | €0.02712 | €0.02712 | €0 | €0 |
May 21, 2023 | €0.02721 | €0.02723 | €0.02710 | €0.02712 | €0 | €0 |
May 20, 2023 | €0.02656 | €0.02729 | €0.02653 | €0.02721 | €812 | €0 |
May 19, 2023 | €0.02656 | €0.02656 | €0.02656 | €0.02656 | €444 | €0 |
May 18, 2023 | €0.02706 | €0.02735 | €0.02626 | €0.02656 | €9 | €0 |
May 17, 2023 | €0.02703 | €0.02710 | €0.02703 | €0.02709 | €0 | €0 |
May 16, 2023 | €0.02703 | €0.02703 | €0.02703 | €0.02703 | €0 | €0 |
May 15, 2023 | €0.02639 | €0.02705 | €0.02639 | €0.02703 | €179 | €0 |
May 14, 2023 | €0.02440 | €0.02641 | €0.02440 | €0.02639 | €32 | €0 |
May 13, 2023 | €0.02541 | €0.02541 | €0.02433 | €0.02440 | €142 | €0 |
May 12, 2023 | €0.02371 | €0.02550 | €0.02308 | €0.02541 | €879 | €0 |
May 11, 2023 | €0.02403 | €0.02450 | €0.02363 | €0.02371 | €1,095 | €0 |
May 10, 2023 | €0.02403 | €0.02403 | €0.02403 | €0.02403 | €0 | €0 |
May 9, 2023 | €0.02782 | €0.02782 | €0.02399 | €0.02403 | €1,215 | €0 |
May 8, 2023 | €0.02782 | €0.02782 | €0.02782 | €0.02782 | €0 | €0 |
May 7, 2023 | €0.02782 | €0.02782 | €0.02782 | €0.02782 | €0 | €0 |
May 6, 2023 | €0.02782 | €0.02782 | €0.02782 | €0.02782 | €0 | €0 |
May 5, 2023 | €0.02782 | €0.02782 | €0.02782 | €0.02782 | €0 | €0 |
May 4, 2023 | €0.02782 | €0.02782 | €0.02782 | €0.02782 | €0 | €0 |
May 3, 2023 | €0.02782 | €0.02782 | €0.02782 | €0.02782 | €108 | €0 |
May 2, 2023 | €0.02778 | €0.02803 | €0.02746 | €0.02782 | €413 | €0 |
May 1, 2023 | €0.02790 | €0.02827 | €0.02742 | €0.02778 | €1,115 | €0 |
Apr 30, 2023 | €0.02929 | €0.02929 | €0.02774 | €0.02790 | €1,133 | €0 |
Apr 29, 2023 | €0.02855 | €0.02941 | €0.02855 | €0.02929 | €288 | €0 |
Apr 28, 2023 | €0.02635 | €0.02855 | €0.02571 | €0.02855 | €2,304 | €0 |
Statistiche prezzi JEDSTAR
Advanced chart
Technical analysis
Informazioni su JEDSTAR
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di JEDSTAR oggi?
Copy link to sectionIl prezzo JED è attualmente di €0.00. Il prezzo di JEDSTAR ha subito una variazione del -43.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di JEDSTAR in tempo reale per monitorare il prezzo JED/EUR in tempo reale sopra o confrontare il valore di JEDSTAR oggi con la sua performance passata utilizzando “Cronologia prezzi JEDSTAR” nella parte superiore di questa pagina.
Qual è l’offerta totale di JED?
Copy link to sectionL’offerta circolante è di 35,120,000.00 JED, su un’offerta massima totale di 0.00 JED.
Dove posso comprare JEDSTAR?
Copy link to sectionPuoi buy JEDSTAR su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in JEDSTAR?
Copy link to sectionIl modo più semplice per investire in JEDSTAR è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
JEDSTAR