Jetswap.finance (WINGS)
Jetswap.finance (WINGS)
Il prezzo di Jetswap.finance è €0.00, con una variazione del -0.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jetswap.finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000854809314 |
24h Minimo | €0.000854809314 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Jetswap.finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WINGS/BNT | €0.003715072424 | - | - | 74 | Recentemente |
2 |
![]() |
WINGS/WBNB | €0.000856736913 | - | - | 49 | Recentemente |
3 |
![]() |
WINGS/BUSD | €0.000851777446 | - | - | 48 | Recentemente |
4 |
![]() |
WINGS/WBNB | €0.000979587227 | - | - | 15 | Recentemente |
5 |
![]() |
WINGS/BUSD | €0.000978820844 | - | - | 15 | Recentemente |
6 |
![]() |
WINGS/WBNB | €0.000987259866 | - | - | 0 | Recentemente |
7 |
![]() |
WINGS/BUSD | €0.000979322957 | - | - | 0 | Recentemente |
8 |
![]() |
WINGS/BUSD | €0.000951777214 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jetswap.finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Jan 24, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Jan 17, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Jan 12, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Jan 10, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Jan 7, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Jan 5, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Dec 30, 2024 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
Dec 15, 2024 | €0.003167231862 | €0.003249981953 | €0.003112117482 | €0.003236509476 | €0 | €0 |
Dec 13, 2024 | €0.003263521922 | €0.003311383031 | €0.003158200405 | €0.003213276004 | €0 | €0 |
Dec 4, 2024 | €0.002791750055 | €0.003411676535 | €0.002789031204 | €0.003323556669 | €0 | €0 |
Nov 28, 2024 | €0.002718360546 | €0.002719530211 | €0.002621760334 | €0.002668640648 | €0 | €0 |
Nov 26, 2024 | €0.002500761868 | €0.002529475843 | €0.002394983011 | €0.002433007207 | €0 | €0 |
Nov 22, 2024 | €0.002370792659 | €0.002431743085 | €0.002341509394 | €0.002431035121 | €0 | €0 |
Nov 15, 2024 | €0.002108837625 | €0.002187674028 | €0.002057620171 | €0.002173919030 | €0 | €0 |
Nov 8, 2024 | €0.001981429403 | €0.002069032469 | €0.001964116979 | €0.002054886442 | €0 | €0 |
Nov 3, 2024 | €0.001769972913 | €0.001776266769 | €0.001713432142 | €0.001743223506 | €0 | €0 |
Oct 7, 2024 | €0.001778204656 | €0.001831738000 | €0.001759931958 | €0.001767475435 | €0 | €0 |
Oct 2, 2024 | €0.001781255653 | €0.001913732672 | €0.001762018380 | €0.001900675300 | €0 | €0 |
Sep 16, 2024 | €0.001665785571 | €0.001695133742 | €0.001627125119 | €0.001678950631 | €0 | €0 |
Jul 2, 2024 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0 | €0 |
Jun 27, 2024 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0 | €0 |
Jun 25, 2024 | €0.000840641690 | €0.000855103421 | €0.000840641690 | €0.000854809314 | €0 | €0 |
Jun 22, 2024 | €0.000866291640 | €0.000871291742 | €0.000864476112 | €0.000870664212 | €0 | €0 |
Jun 16, 2024 | €0.000952408632 | €0.000952408632 | €0.000952408632 | €0.000952408632 | €0 | €0 |
Jun 1, 2024 | €0.000924592892 | €0.000938772786 | €0.000924189496 | €0.000934942763 | €0 | €0 |
May 26, 2024 | €0.000940248125 | €0.000941884190 | €0.000938188268 | €0.000938550119 | €0 | €0 |
May 25, 2024 | €0.000939257730 | €0.000943699172 | €0.000938871188 | €0.000940248125 | €0 | €0 |
May 16, 2024 | €0.000936788271 | €0.000938019684 | €0.000916654415 | €0.000918259966 | €0 | €0 |
May 5, 2024 | €0.000967354102 | €0.000975913685 | €0.000963779975 | €0.000973942156 | €0 | €0 |
May 4, 2024 | €0.000973315514 | €0.000977122021 | €0.000965398790 | €0.000967354102 | €0 | €0 |
May 3, 2024 | €0.000985012998 | €0.001009925503 | €0.000964415886 | €0.000973315514 | €0 | €0 |
Apr 26, 2024 | €0.001068683633 | €0.001068844676 | €0.001049556907 | €0.001049556907 | €0 | €0 |
Apr 25, 2024 | €0.001059421735 | €0.001070610221 | €0.001056879177 | €0.001068683633 | €0 | €0 |
Apr 9, 2024 | €0.000939561054 | €0.000939561054 | €0.000939561054 | €0.000939561054 | €0 | €0 |
Apr 5, 2024 | €0.001028466737 | €0.001031456536 | €0.001015426017 | €0.001020552384 | €0 | €0 |
Apr 3, 2024 | €0.000984397427 | €0.000999135439 | €0.000975629849 | €0.000993572849 | €0 | €0 |
Mar 8, 2024 | €0.000960214691 | €0.000981978160 | €0.000952021381 | €0.000975994227 | €0 | €0 |
Mar 3, 2024 | €0.000878363714 | €0.000880317523 | €0.000870274533 | €0.000879129203 | €0 | €0 |
Mar 1, 2024 | €0.000874359308 | €0.000882357823 | €0.000863475247 | €0.000872706955 | €0 | €0 |
Feb 27, 2024 | €0.000882200513 | €0.000883949083 | €0.000866580426 | €0.000869826492 | €0 | €0 |
Feb 26, 2024 | €0.000862540058 | €0.000883578695 | €0.000857211989 | €0.000882200513 | €0 | €0 |
Feb 25, 2024 | €0.000851354414 | €0.000863511779 | €0.000845387873 | €0.000862540058 | €0 | €0 |
Feb 16, 2024 | €0.000822583268 | €0.000835364897 | €0.000822065155 | €0.000829406769 | €0 | €0 |
Feb 14, 2024 | €0.000770528370 | €0.000787101035 | €0.000769888029 | €0.000787101035 | €0 | €0 |
Feb 12, 2024 | €0.000771018384 | €0.000784266553 | €0.000760682103 | €0.000783613164 | €0 | €0 |
Feb 11, 2024 | €0.000775847450 | €0.000778861820 | €0.000770850718 | €0.000771018384 | €0 | €0 |
Jan 29, 2024 | €0.000764853825 | €0.000773273590 | €0.000762182175 | €0.000773146031 | €0 | €0 |
Jan 27, 2024 | €0.000759348399 | €0.000768931757 | €0.000759348399 | €0.000768855171 | €0 | €0 |
Jan 26, 2024 | €0.000740717431 | €0.000760702892 | €0.000740028797 | €0.000759348399 | €0 | €0 |
Jan 23, 2024 | €0.000774866905 | €0.000781669447 | €0.000748331814 | €0.000748616090 | €0 | €0 |
Jan 19, 2024 | €0.000808236253 | €0.000813968905 | €0.000800289528 | €0.000807273998 | €0 | €0 |
Jan 16, 2024 | €0.000825791854 | €0.000826127338 | €0.000812259464 | €0.000814896493 | €0 | €0 |
Jan 8, 2024 | €0.000805876248 | €0.000818272423 | €0.000789306523 | €0.000814797560 | €0 | €0 |
Jan 5, 2024 | €0.000860053076 | €0.000866619456 | €0.000833509242 | €0.000838568939 | €0 | €0 |
Dec 30, 2023 | €0.000885173199 | €0.000896046596 | €0.000885173199 | €0.000891345353 | €0 | €0 |
Dec 27, 2023 | €0.000867731018 | €0.000904677654 | €0.000832945813 | €0.000904677654 | €0 | €0 |
Dec 25, 2023 | €0.000796516012 | €0.000798452410 | €0.000792320790 | €0.000797905232 | €0 | €0 |
Dec 19, 2023 | €0.000750986091 | €0.000769915257 | €0.000750658335 | €0.000765916206 | €0 | €0 |
Dec 18, 2023 | €0.000751257618 | €0.000751747773 | €0.000736331213 | €0.000751100951 | €0 | €0 |
Dec 8, 2023 | €0.000747374624 | €0.000760770445 | €0.000747085590 | €0.000758537588 | €0 | €0 |
Nov 27, 2023 | €0.000776722737 | €0.000778333193 | €0.000758295543 | €0.000764487735 | €0 | €0 |
Nov 24, 2023 | €0.000791409066 | €0.000795961551 | €0.000785595718 | €0.000788637863 | €0 | €0 |
Nov 14, 2023 | €0.000813432019 | €0.000824941835 | €0.000800237310 | €0.000814707464 | €0 | €0 |
Nov 11, 2023 | €0.000836174665 | €0.000842956602 | €0.000826889038 | €0.000836194760 | €0 | €0 |
Nov 8, 2023 | €0.000850984902 | €0.000855456743 | €0.000847398607 | €0.000852884115 | €0 | €0 |
Oct 30, 2023 | €0.000809582408 | €0.000812753403 | €0.000805224271 | €0.000810913936 | €0 | €0 |
Oct 29, 2023 | €0.000816784810 | €0.000817227083 | €0.000806506417 | €0.000809540958 | €0 | €0 |
Oct 16, 2023 | €0.000801169991 | €0.000822547029 | €0.000801107767 | €0.000816188118 | €0 | €0 |
Oct 3, 2023 | €0.000862241760 | €0.000863603982 | €0.000826798347 | €0.000828407367 | €0 | €0 |
Sep 30, 2023 | €0.000864545064 | €0.000868569262 | €0.000859688054 | €0.000859688054 | €0 | €0 |
Sep 29, 2023 | €0.000865947162 | €0.000868844474 | €0.000861524177 | €0.000864581306 | €0 | €0 |
Sep 22, 2023 | €0.000890225318 | €0.000892841302 | €0.000883394398 | €0.000890906779 | €0 | €0 |
Sep 19, 2023 | €0.000917235207 | €0.000924260587 | €0.000914131420 | €0.000917182997 | €0 | €0 |
Sep 9, 2023 | €0.000925530940 | €0.000926522027 | €0.000915211101 | €0.000915265334 | €0 | €0 |
Sep 8, 2023 | €0.000936202002 | €0.000942541379 | €0.000922692788 | €0.000925456170 | €0 | €0 |
Sep 7, 2023 | €0.000929089161 | €0.000938978416 | €0.000925366129 | €0.000936576369 | €0 | €0 |
Sep 6, 2023 | €0.000925609380 | €0.000933508302 | €0.000922200993 | €0.000929081730 | €0 | €0 |
Sep 5, 2023 | €0.000930207835 | €0.000930901726 | €0.000924387402 | €0.000925528057 | €0 | €0 |
Sep 4, 2023 | €0.000931014269 | €0.000938983782 | €0.000926137210 | €0.000930226720 | €0 | €0 |
Sep 3, 2023 | €0.000929417442 | €0.000933927036 | €0.000926843655 | €0.000931078951 | €0 | €0 |
Sep 2, 2023 | €0.000934785937 | €0.000937931633 | €0.000926876638 | €0.000929357020 | €0 | €0 |
Sep 1, 2023 | €0.000944249783 | €0.000947137061 | €0.000930090828 | €0.000934743551 | €0 | €0 |
Aug 31, 2023 | €0.000970036733 | €0.000970036733 | €0.000942060412 | €0.000944218296 | €0 | €0 |
Aug 30, 2023 | €0.000981958332 | €0.000982478013 | €0.000966045873 | €0.000969917613 | €0 | €0 |
Aug 29, 2023 | €0.000974579907 | €0.000996299640 | €0.000949425527 | €0.000981821850 | €0 | €0 |
Aug 28, 2023 | €0.000982374489 | €0.000982454222 | €0.000961883586 | €0.000974637646 | €0 | €0 |
Aug 27, 2023 | €0.000976582084 | €0.000985259827 | €0.000975276952 | €0.000982314229 | €0 | €0 |
Aug 26, 2023 | €0.000983315469 | €0.000984301941 | €0.000976157025 | €0.000976530377 | €0 | €0 |
Aug 25, 2023 | €0.000985752371 | €0.000987222438 | €0.000973630983 | €0.000983324205 | €0 | €0 |
Aug 24, 2023 | €0.000979274884 | €0.000989958224 | €0.000977869505 | €0.000985722244 | €0 | €0 |
Aug 23, 2023 | €0.000960622472 | €0.000984492016 | €0.000960607425 | €0.000979306247 | €0 | €0 |
Aug 22, 2023 | €0.000959310246 | €0.000963388947 | €0.000941587717 | €0.000960399206 | €0 | €0 |
Aug 21, 2023 | €0.000983193959 | €0.000983459895 | €0.000954661772 | €0.000959980293 | €0 | €0 |
Aug 20, 2023 | €0.000983646004 | €0.000986290250 | €0.000981160590 | €0.000983234641 | €0 | €0 |
Aug 19, 2023 | €0.000984411109 | €0.000988879815 | €0.000979272276 | €0.000983596362 | €0 | €0 |
Aug 18, 2023 | €0.001006263030 | €0.001010155542 | €0.000983139017 | €0.000984249314 | €0 | €0 |
Aug 17, 2023 | €0.001054742288 | €0.001054994855 | €0.000994041886 | €0.001005961173 | €0 | €0 |
Aug 16, 2023 | €0.001086115966 | €0.001086799182 | €0.001053098410 | €0.001054770207 | €0 | €0 |
Aug 15, 2023 | €0.001094703241 | €0.001094703241 | €0.001082480878 | €0.001086141962 | €0 | €0 |
Statistiche prezzi Jetswap.finance
Advanced chart
Technical analysis
Informazioni su Jetswap.finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jetswap.finance oggi?
Copy link to sectionIl prezzo WINGS è attualmente di €0.00. Il prezzo di Jetswap.finance ha subito una variazione del -7.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jetswap.finance in tempo reale per monitorare il prezzo WINGS/EUR in tempo reale sopra o confrontare il valore di Jetswap.finance oggi con la sua performance passata utilizzando “Cronologia prezzi Jetswap.finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di WINGS?
Copy link to sectionL’offerta circolante è di 0.00 WINGS, su un’offerta massima totale di 0.00 WINGS.
Dove posso comprare Jetswap.finance?
Copy link to sectionPuoi buy Jetswap.finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jetswap.finance?
Copy link to sectionIl modo più semplice per investire in Jetswap.finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jetswap.finance