Jimizz (JMZ)
Jimizz (JMZ)
Il prezzo di Jimizz è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jimizz, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000241937319 |
24h Minimo | €0.000241937319 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 8B |
Jimizz mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JMZ/BUSD | €0.000356658792 | - | - | 2 | Recentemente |
2 |
![]() |
JMZ/BUSD | €0.000526196806 | - | - | 32 | Recentemente |
3 |
![]() |
USDT/JMZ | €0.88 | - | - | 1 | Recentemente |
4 |
![]() |
JMZ/WBNB | €0.000549082588 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jimizz cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
Oct 17, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
Oct 16, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
Oct 14, 2024 | €0.000241936141 | €0.000241936141 | €0.000241936141 | €0.000241936141 | €0 | €0 |
Sep 21, 2024 | €0.000286541718 | €0.000286541718 | €0.000286541718 | €0.000286541718 | €0 | €0 |
Sep 17, 2024 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0 | €0 |
Sep 16, 2024 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0 | €0 |
Jul 22, 2024 | €0.000318878921 | €0.000318878921 | €0.000317998542 | €0.000317998542 | €13 | €0 |
Jul 18, 2024 | €0.000331319589 | €0.000331448013 | €0.000331319589 | €0.000331448013 | €3 | €0 |
Jul 14, 2024 | €0.000335574238 | €0.000335574238 | €0.000335574238 | €0.000335574238 | €0 | €0 |
Jul 7, 2024 | €0.000353534601 | €0.000353534601 | €0.000353524028 | €0.000353524028 | €0 | €0 |
Jun 27, 2024 | €0.000355604989 | €0.000355604989 | €0.000355604989 | €0.000355604989 | €0 | €0 |
Jun 23, 2024 | €0.000356325490 | €0.000356438155 | €0.000356325490 | €0.000356381449 | €0 | €0 |
Jun 19, 2024 | €0.000356254451 | €0.000356278596 | €0.000356237978 | €0.000356237978 | €0 | €0 |
Jun 17, 2024 | €0.000356496285 | €0.000356496285 | €0.000356496285 | €0.000356496285 | €0 | €0 |
Jun 16, 2024 | €0.000356220615 | €0.000356508528 | €0.000356193581 | €0.000356496285 | €0 | €0 |
May 31, 2024 | €0.000361603916 | €0.000378946024 | €0.000361603916 | €0.000378946024 | €545 | €0 |
May 26, 2024 | €0.000387046427 | €0.000387046427 | €0.000386937192 | €0.000386937192 | €0 | €0 |
May 25, 2024 | €0.000387308775 | €0.000387308775 | €0.000386937192 | €0.000387046427 | €4 | €0 |
May 17, 2024 | €0.000440785317 | €0.000440868833 | €0.000440457450 | €0.000440842278 | €7 | €0 |
May 16, 2024 | €0.000441269075 | €0.000475483766 | €0.000440737361 | €0.000440785317 | €23 | €0 |
May 5, 2024 | €0.000637265234 | €0.000637265234 | €0.000633380831 | €0.000633380831 | €48 | €0 |
May 2, 2024 | €0.000639689623 | €0.000639689623 | €0.000637784063 | €0.000637784063 | €72 | €0 |
May 1, 2024 | €0.000640756108 | €0.000640756108 | €0.000639689623 | €0.000639689623 | €2 | €0 |
Apr 26, 2024 | €0.000678908774 | €0.000678908774 | €0.000678908774 | €0.000678908774 | €0 | €0 |
Apr 21, 2024 | €0.000696061688 | €0.000696061688 | €0.000696061688 | €0.000696061688 | €0 | €0 |
Apr 19, 2024 | €0.000704837988 | €0.000704837988 | €0.000694214017 | €0.000694476852 | €163 | €0 |
Apr 7, 2024 | €0.000806305450 | €0.000806309235 | €0.000803399066 | €0.000803399066 | €30 | €0 |
Mar 28, 2024 | €0.000486085311 | €0.000486085311 | €0.000486085311 | €0.000486085311 | €0 | €0 |
Mar 22, 2024 | €0.000705377827 | €0.000705377827 | €0.000697890986 | €0.000697890986 | €20 | €0 |
Mar 11, 2024 | €0.000160723628 | €0.000160723628 | €0.000147136678 | €0.000148187508 | €78 | €0 |
Mar 8, 2024 | €7.02 | €7.75 | €7.02 | €7.75 | €35 | €0 |
Mar 6, 2024 | €0.000110314847 | €0.000110314847 | €0.000110314847 | €0.000110314847 | €0 | €0 |
Mar 5, 2024 | €0.000124775235 | €0.000132371552 | €0.000110314847 | €0.000110314847 | €227 | €0 |
Mar 4, 2024 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0 | €0 |
Mar 3, 2024 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0 | €0 |
Mar 1, 2024 | €0.000112154627 | €0.000112154627 | €0.000112154627 | €0.000112154627 | €0 | €0 |
Feb 21, 2024 | €8.80 | €8.80 | €8.69 | €8.69 | €16 | €0 |
Feb 19, 2024 | €8.60 | €0.000088457334 | €8.60 | €8.76 | €72 | €0 |
Feb 18, 2024 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
Feb 14, 2024 | €0.000122994245 | €0.000122994245 | €0.000110017770 | €0.000110017770 | €77 | €0 |
Feb 13, 2024 | €0.000123484957 | €0.000123484957 | €0.000122994245 | €0.000122994245 | €12 | €0 |
Feb 11, 2024 | €0.000133130865 | €0.000133130865 | €0.000132846921 | €0.000132846921 | €2 | €0 |
Feb 7, 2024 | €0.000208251741 | €0.000208251741 | €0.000150517983 | €0.000150517983 | €393 | €0 |
Feb 4, 2024 | €0.000249208209 | €0.000249208209 | €0.000233879388 | €0.000233879388 | €127 | €0 |
Jan 15, 2024 | €0.000372864308 | €0.000372864308 | €0.000372864308 | €0.000372864308 | €0 | €0 |
Jan 14, 2024 | €0.000374325267 | €0.000374325267 | €0.000372864308 | €0.000372864308 | €202 | €0 |
Jan 13, 2024 | €0.000374325267 | €0.000374325267 | €0.000374325267 | €0.000374325267 | €0 | €0 |
Jan 11, 2024 | €0.000375197329 | €0.000375197329 | €0.000374664978 | €0.000374664978 | €21 | €0 |
Jan 10, 2024 | €0.000375197329 | €0.000375197329 | €0.000375197329 | €0.000375197329 | €0 | €0 |
Jan 9, 2024 | €0.000377739007 | €0.000377739007 | €0.000375197329 | €0.000375197329 | €286 | €0 |
Jan 7, 2024 | €0.000386717347 | €0.000386717347 | €0.000380456767 | €0.000380456767 | €855 | €0 |
Jan 6, 2024 | €0.000386251203 | €0.000386717347 | €0.000386251203 | €0.000386717347 | €3 | €0 |
Jan 5, 2024 | €0.000386760253 | €0.000386760253 | €0.000386251203 | €0.000386251203 | €64 | €0 |
Dec 29, 2023 | €0.000388272718 | €0.000388548312 | €0.000388272718 | €0.000388374809 | €40 | €0 |
Dec 25, 2023 | €0.000482321976 | €0.000482321976 | €0.000479920272 | €0.000479920272 | €259 | €0 |
Dec 19, 2023 | €0.000484749151 | €0.000485130963 | €0.000484449777 | €0.000484680052 | €0 | €0 |
Dec 16, 2023 | €0.000486512029 | €0.000486512029 | €0.000485589471 | €0.000485976679 | €34 | €0 |
Dec 15, 2023 | €0.000486623973 | €0.000487010634 | €0.000486398752 | €0.000486512029 | €0 | €0 |
Dec 14, 2023 | €0.000487510847 | €0.000487824395 | €0.000486205011 | €0.000486606418 | €17 | €0 |
Dec 13, 2023 | €0.000488039543 | €0.000489662633 | €0.000487410063 | €0.000487571181 | €1 | €0 |
Dec 12, 2023 | €0.000486496103 | €0.000488746724 | €0.000486496103 | €0.000488083431 | €16 | €0 |
Dec 11, 2023 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0 | €0 |
Dec 10, 2023 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0 | €0 |
Dec 9, 2023 | €0.000486398271 | €0.000486712800 | €0.000486039777 | €0.000486496103 | €0 | €0 |
Dec 8, 2023 | €0.000487988230 | €0.000488435170 | €0.000486130131 | €0.000486311243 | €180 | €0 |
Dec 7, 2023 | €0.000488295111 | €0.000489716413 | €0.000487776835 | €0.000488055100 | €95 | €0 |
Dec 2, 2023 | €0.000489411919 | €0.000489594478 | €0.000489098944 | €0.000489508182 | €39 | €0 |
Dec 1, 2023 | €0.000489411919 | €0.000489411919 | €0.000489411919 | €0.000489411919 | €0 | €0 |
Nov 30, 2023 | €0.000489214747 | €0.000489411919 | €0.000489200824 | €0.000489411919 | €0 | €0 |
Nov 29, 2023 | €0.000489357543 | €0.000489603901 | €0.000489004633 | €0.000489180310 | €7 | €0 |
Nov 27, 2023 | €0.000489762222 | €0.000490264991 | €0.000489611273 | €0.000489860082 | €0 | €0 |
Nov 25, 2023 | €0.000490524693 | €0.000490731343 | €0.000489846525 | €0.000490405457 | €66 | €0 |
Nov 21, 2023 | €0.000494103393 | €0.000494745913 | €0.000489899091 | €0.000490859504 | €459 | €0 |
Nov 20, 2023 | €0.000494308811 | €0.000495078495 | €0.000493932271 | €0.000494116677 | €17 | €0 |
Nov 19, 2023 | €0.000494842816 | €0.000494977907 | €0.000493997916 | €0.000494315157 | €31 | €0 |
Nov 16, 2023 | €0.000491596705 | €0.000491642768 | €0.000491255501 | €0.000491255501 | €0 | €0 |
Nov 13, 2023 | €0.000496000201 | €0.000496616927 | €0.000491534494 | €0.000491707349 | €462 | €0 |
Nov 10, 2023 | €0.000497343186 | €0.000497343186 | €0.000495934683 | €0.000496219698 | €39 | €0 |
Nov 5, 2023 | €0.000493719454 | €0.000498396459 | €0.000493594741 | €0.000497680963 | €435 | €0 |
Nov 4, 2023 | €0.000493898132 | €0.000494184110 | €0.000493385832 | €0.000493653267 | €21 | €0 |
Oct 25, 2023 | €0.000495819831 | €0.000496234902 | €0.000495525100 | €0.000495644336 | €20 | €0 |
Oct 15, 2023 | €0.000499952022 | €0.000500332978 | €0.000499858890 | €0.000499988142 | €0 | €0 |
Oct 10, 2023 | €0.000502921164 | €0.000503324652 | €0.000502381087 | €0.000502472083 | €70 | €0 |
Oct 6, 2023 | €0.000512525748 | €0.000513492118 | €0.000512456792 | €0.000513363377 | €74 | €0 |
Oct 4, 2023 | €0.000513334304 | €0.000513838370 | €0.000513031491 | €0.000513482834 | €6 | €0 |
Sep 28, 2023 | €0.000529333474 | €0.000529362879 | €0.000517854807 | €0.000517902799 | €2,970 | €0 |
Sep 17, 2023 | €0.000535825941 | €0.000536111319 | €0.000535655180 | €0.000535881497 | €9 | €0 |
Sep 16, 2023 | €0.000535825941 | €0.000535825941 | €0.000535825941 | €0.000535825941 | €0 | €0 |
Sep 10, 2023 | €0.000536110656 | €0.000536441246 | €0.000535923569 | €0.000536239546 | €0 | €0 |
Sep 8, 2023 | €0.000536214820 | €0.000536363543 | €0.000535913028 | €0.000536157992 | €28 | €0 |
Sep 1, 2023 | €0.000525658239 | €0.000525800534 | €0.000525142593 | €0.000525606553 | €20 | €0 |
Aug 31, 2023 | €0.000525824772 | €0.000525979168 | €0.000525508423 | €0.000525658239 | €0 | €0 |
Aug 30, 2023 | €0.000525606665 | €0.000525910744 | €0.000525290287 | €0.000525772677 | €20 | €0 |
Aug 29, 2023 | €0.000525362837 | €0.000526343595 | €0.000525262430 | €0.000525555127 | €36 | €0 |
Aug 28, 2023 | €0.000526089542 | €0.000526089542 | €0.000525104288 | €0.000525433293 | €70 | €0 |
Aug 27, 2023 | €0.000526089542 | €0.000526089542 | €0.000526089542 | €0.000526089542 | €0 | €0 |
Aug 26, 2023 | €0.000526156598 | €0.000526344868 | €0.000525853839 | €0.000526089542 | €0 | €0 |
Aug 25, 2023 | €0.000525870636 | €0.000526392334 | €0.000525870636 | €0.000526156598 | €34 | €0 |
Aug 24, 2023 | €0.000398994834 | €0.000535889352 | €0.000398718908 | €0.000525956931 | €38,291 | €0 |
Statistiche prezzi Jimizz
Advanced chart
Technical analysis
Informazioni su Jimizz
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jimizz oggi?
Copy link to sectionIl prezzo JMZ è attualmente di €0.00. Il prezzo di Jimizz ha subito una variazione del -15.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jimizz in tempo reale per monitorare il prezzo JMZ/EUR in tempo reale sopra o confrontare il valore di Jimizz oggi con la sua performance passata utilizzando “Cronologia prezzi Jimizz” nella parte superiore di questa pagina.
Qual è l’offerta totale di JMZ?
Copy link to sectionL’offerta circolante è di 0.00 JMZ, su un’offerta massima totale di 8,000,000,000.00 JMZ.
Dove posso comprare Jimizz?
Copy link to sectionPuoi buy Jimizz su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jimizz?
Copy link to sectionIl modo più semplice per investire in Jimizz è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jimizz