Jones DAO (JONES)
Jones DAO (JONES)
Il prezzo di Jones DAO è €0.06, con una variazione del -5.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jones DAO, su come funziona e su come investire.
24h Cambio | -€0.000569409161 |
---|---|
24h Massimo | €0.06 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €5.04K |
Dominanza di mercato | - |
Classifica di mercato | #5222 |
Offerta circolante | - |
Offerta massima | 10M |
Jones DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JONES/WETH | €0.06 | - | - | 38 | Recentemente |
2 |
![]() |
JONES/USDC | €1.13 | - | - | 65 | Recentemente |
3 |
![]() |
JONES/WETH | €1.07 | - | - | 0 | Recentemente |
4 |
![]() |
JONES/USDT | €0.76 | €1,389.79 | €1,418.57 | 34,870 | Recentemente |
5 |
![]() |
JONES/USDT | €1.14 | €56,870.14 | €10,893.18 | 61,445 | Recentemente |
6 |
![]() |
JONES/USDT | €0.08 | - | - | 50,704 | Recentemente |
7 |
![]() |
JONES/USDT | €0.06 | €4.27 | €4.33 | 5,718 | Recentemente |
8 |
![]() |
JONES/WETH | €0.06 | - | - | 185 | Recentemente |
9 |
![]() |
JONES/USDC | €1.25 | - | - | 1 | Recentemente |
10 |
![]() |
JONES/WETH | €0.76 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jones DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.05703 | €0.05728 | €0.05620 | €0.05646 | €5,129 | €0 |
Apr 6, 2025 | €0.07816 | €0.07817 | €0.05873 | €0.05873 | €50,489 | €0 |
Apr 5, 2025 | €0.07796 | €0.07823 | €0.07796 | €0.07816 | €50,360 | €0 |
Apr 2, 2025 | €0.07811 | €0.07812 | €0.06628 | €0.06646 | €50,826 | €0 |
Apr 1, 2025 | €0.07808 | €0.07817 | €0.06641 | €0.07811 | €50,551 | €0 |
Mar 31, 2025 | €0.07805 | €0.07815 | €0.06589 | €0.07808 | €50,239 | €0 |
Mar 30, 2025 | €0.06663 | €0.07810 | €0.06620 | €0.07805 | €50,526 | €0 |
Mar 29, 2025 | €0.07806 | €0.07820 | €0.06576 | €0.06664 | €50,698 | €0 |
Mar 28, 2025 | €0.07770 | €0.07809 | €0.07745 | €0.07806 | €50,301 | €0 |
Mar 27, 2025 | €0.07891 | €0.07914 | €0.07762 | €0.07770 | €50,839 | €0 |
Mar 25, 2025 | €0.07955 | €0.07956 | €0.07887 | €0.07900 | €51,242 | €0 |
Mar 24, 2025 | €0.07925 | €0.07956 | €0.07883 | €0.07955 | €51,108 | €0 |
Mar 23, 2025 | €0.07889 | €0.07926 | €0.07881 | €0.07925 | €51,082 | €0 |
Mar 22, 2025 | €0.07864 | €0.07891 | €0.07787 | €0.07889 | €50,955 | €0 |
Mar 21, 2025 | €0.07869 | €0.07875 | €0.07853 | €0.07864 | €50,898 | €0 |
Mar 20, 2025 | €0.07869 | €0.07878 | €0.07856 | €0.07868 | €50,675 | €0 |
Mar 19, 2025 | €0.07864 | €0.07875 | €0.07847 | €0.07869 | €50,939 | €0 |
Mar 18, 2025 | €0.07901 | €0.07903 | €0.07856 | €0.07864 | €51,285 | €0 |
Mar 17, 2025 | €0.07861 | €0.07916 | €0.07860 | €0.07901 | €51,143 | €0 |
Mar 16, 2025 | €0.07859 | €0.07865 | €0.07018 | €0.07861 | €50,926 | €0 |
Mar 15, 2025 | €0.07872 | €0.07877 | €0.07857 | €0.07858 | €50,758 | €0 |
Mar 14, 2025 | €0.07827 | €0.07875 | €0.07824 | €0.07872 | €50,840 | €0 |
Mar 13, 2025 | €0.07846 | €0.07899 | €0.07195 | €0.07827 | €50,987 | €0 |
Mar 12, 2025 | €0.06975 | €0.07870 | €0.06968 | €0.07846 | €50,982 | €0 |
Mar 11, 2025 | €0.07078 | €0.07307 | €0.06959 | €0.06969 | €51,041 | €0 |
Mar 10, 2025 | €0.07863 | €0.07922 | €0.06989 | €0.07078 | €51,044 | €0 |
Mar 9, 2025 | €0.07885 | €0.07965 | €0.07848 | €0.07863 | €51,465 | €0 |
Mar 8, 2025 | €0.07208 | €0.08168 | €0.07207 | €0.07885 | €51,197 | €0 |
Mar 7, 2025 | €0.07930 | €0.08225 | €0.07205 | €0.07207 | €51,347 | €0 |
Mar 6, 2025 | €0.08005 | €0.08006 | €0.07919 | €0.07929 | €51,675 | €0 |
Mar 3, 2025 | €0.08408 | €0.09394 | €0.08051 | €0.08060 | €52,984 | €0 |
Mar 2, 2025 | €0.07910 | €0.08446 | €0.07894 | €0.08405 | €51,870 | €0 |
Mar 1, 2025 | €0.08021 | €0.08315 | €0.07902 | €0.07911 | €51,639 | €0 |
Feb 28, 2025 | €0.08401 | €0.08461 | €0.07845 | €0.08021 | €57,328 | €0 |
Feb 27, 2025 | €0.08730 | €0.08834 | €0.08361 | €0.08401 | €57,011 | €0 |
Feb 26, 2025 | €0.09172 | €0.09341 | €0.08331 | €0.08730 | €47,502 | €0 |
Feb 25, 2025 | €0.09501 | €0.09555 | €0.08982 | €0.09172 | €52,546 | €0 |
Feb 24, 2025 | €0.10557 | €0.10594 | €0.09501 | €0.09501 | €45,994 | €0 |
Feb 23, 2025 | €0.10285 | €0.10594 | €0.10217 | €0.10557 | €52,056 | €0 |
Feb 22, 2025 | €0.10104 | €0.10359 | €0.10070 | €0.10285 | €51,894 | €0 |
Feb 21, 2025 | €0.10417 | €0.10454 | €0.10065 | €0.10104 | €52,811 | €0 |
Feb 20, 2025 | €0.10305 | €0.10554 | €0.10296 | €0.10417 | €47,669 | €0 |
Feb 18, 2025 | €0.10798 | €0.10802 | €0.10184 | €0.10209 | €51,641 | €0 |
Feb 17, 2025 | €0.11195 | €0.11228 | €0.10633 | €0.10798 | €59,186 | €0 |
Feb 11, 2025 | €0.11390 | €0.11528 | €0.11012 | €0.11046 | €52,025 | €0 |
Feb 10, 2025 | €0.11900 | €0.12120 | €0.11335 | €0.11390 | €59,434 | €0 |
Feb 8, 2025 | €0.12136 | €0.12352 | €0.12120 | €0.12344 | €49,779 | €0 |
Feb 7, 2025 | €0.12708 | €0.13007 | €0.12116 | €0.12136 | €48,055 | €0 |
Feb 6, 2025 | €0.13238 | €0.13389 | €0.12696 | €0.12708 | €50,174 | €0 |
Feb 4, 2025 | €0.13841 | €0.13864 | €0.12858 | €0.13017 | €53,775 | €0 |
Feb 3, 2025 | €0.13552 | €0.13940 | €0.11951 | €0.13841 | €61,373 | €0 |
Feb 2, 2025 | €0.14952 | €0.15647 | €0.13529 | €0.13552 | €52,217 | €0 |
Feb 1, 2025 | €0.15683 | €0.15741 | €0.14927 | €0.14952 | €48,588 | €0 |
Jan 29, 2025 | €0.14754 | €0.14995 | €0.14727 | €0.14983 | €48,973 | €0 |
Jan 28, 2025 | €0.15090 | €0.15302 | €0.14727 | €0.14754 | €51,040 | €0 |
Jan 27, 2025 | €0.15643 | €0.15643 | €0.14719 | €0.15090 | €54,703 | €0 |
Jan 26, 2025 | €0.15779 | €0.15836 | €0.15622 | €0.15643 | €51,199 | €0 |
Jan 24, 2025 | €0.15675 | €0.16076 | €0.15643 | €0.15851 | €53,397 | €0 |
Jan 23, 2025 | €0.15533 | €0.15728 | €0.15382 | €0.15675 | €51,731 | €0 |
Jan 22, 2025 | €0.15887 | €0.15962 | €0.15513 | €0.15533 | €52,508 | €0 |
Jan 21, 2025 | €0.15882 | €0.15935 | €0.15620 | €0.15887 | €50,785 | €0 |
Jan 20, 2025 | €0.15491 | €0.16073 | €0.15314 | €0.15882 | €52,801 | €0 |
Jan 18, 2025 | €0.16611 | €0.16647 | €0.15537 | €0.15690 | €51,516 | €0 |
Jan 17, 2025 | €0.15932 | €0.16650 | €0.15890 | €0.16601 | €54,819 | €0 |
Jan 15, 2025 | €0.15552 | €0.16570 | €0.15307 | €0.16541 | €8,768 | €0 |
Jan 12, 2025 | €0.15037 | €0.15839 | €0.15016 | €0.15839 | €20,685 | €0 |
Jan 11, 2025 | €0.15051 | €0.15064 | €0.14819 | €0.15037 | €7,820 | €0 |
Jan 10, 2025 | €0.14885 | €0.15247 | €0.14878 | €0.15051 | €10,058 | €0 |
Jan 9, 2025 | €0.15431 | €0.15504 | €0.14860 | €0.14885 | €7,980 | €0 |
Jan 7, 2025 | €0.17042 | €0.17063 | €0.15695 | €0.15730 | €20,099 | €0 |
Jan 3, 2025 | €0.16122 | €0.16727 | €0.16091 | €0.16723 | €53,076 | €0 |
Jan 1, 2025 | €0.15686 | €0.15804 | €0.15670 | €0.15777 | €51,446 | €0 |
Dec 31, 2024 | €0.15693 | €0.15935 | €0.15668 | €0.15685 | €50,678 | €0 |
Dec 29, 2024 | €0.15801 | €0.16134 | €0.15717 | €0.15803 | €50,064 | €0 |
Dec 28, 2024 | €0.15561 | €0.15903 | €0.15498 | €0.15801 | €52,498 | €0 |
Dec 26, 2024 | €0.16200 | €0.16271 | €0.15601 | €0.15644 | €49,314 | €0 |
Dec 23, 2024 | €0.16804 | €0.17481 | €0.16692 | €0.17445 | €56,501 | €0 |
Dec 22, 2024 | €0.16116 | €0.17321 | €0.16094 | €0.16804 | €62,157 | €0 |
Dec 20, 2024 | €0.16614 | €0.16749 | €0.15317 | €0.16676 | €60,165 | €0 |
Dec 19, 2024 | €0.17999 | €0.18181 | €0.16568 | €0.16614 | €49,610 | €0 |
Dec 18, 2024 | €0.19180 | €0.19310 | €0.17944 | €0.17999 | €50,598 | €0 |
Dec 15, 2024 | €0.18591 | €0.19313 | €0.18501 | €0.19249 | €56,683 | €0 |
Dec 14, 2024 | €0.18089 | €0.18672 | €0.18061 | €0.18591 | €57,576 | €0 |
Dec 13, 2024 | €0.18207 | €0.18430 | €0.18073 | €0.18089 | €53,737 | €0 |
Dec 10, 2024 | €0.17143 | €0.17147 | €0.16361 | €0.16779 | €55,494 | €0 |
Dec 9, 2024 | €0.18304 | €0.18304 | €0.16884 | €0.17143 | €54,082 | €0 |
Dec 8, 2024 | €0.18433 | €0.18477 | €0.18083 | €0.18304 | €53,107 | €0 |
Dec 7, 2024 | €0.21228 | €0.21394 | €0.18238 | €0.18509 | €92,715 | €0 |
Dec 6, 2024 | €0.20245 | €0.21395 | €0.20225 | €0.21228 | €63,410 | €0 |
Dec 4, 2024 | €0.15882 | €0.20246 | €0.15858 | €0.20222 | €107,768 | €0 |
Dec 3, 2024 | €0.15505 | €0.16152 | €0.15504 | €0.15882 | €60,073 | €0 |
Dec 2, 2024 | €0.14679 | €0.15534 | €0.13792 | €0.15505 | €83,579 | €0 |
Dec 1, 2024 | €0.14511 | €0.14855 | €0.14357 | €0.14679 | €51,964 | €0 |
Nov 30, 2024 | €0.13683 | €0.14541 | €0.13666 | €0.14511 | €74,317 | €0 |
Nov 29, 2024 | €0.13497 | €0.13721 | €0.13460 | €0.13683 | €58,891 | €0 |
Nov 28, 2024 | €0.13711 | €0.13730 | €0.13425 | €0.13497 | €52,775 | €0 |
Nov 27, 2024 | €0.12493 | €0.13719 | €0.12476 | €0.13711 | €53,873 | €0 |
Nov 25, 2024 | €0.11613 | €0.13251 | €0.11562 | €0.12893 | €64,030 | €0 |
Nov 24, 2024 | €0.11909 | €0.11938 | €0.11568 | €0.11613 | €49,971 | €0 |
Nov 23, 2024 | €0.11543 | €0.11942 | €0.11524 | €0.11909 | €51,249 | €0 |
Statistiche prezzi Jones DAO
Advanced chart
Technical analysis
Informazioni su Jones DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jones DAO oggi?
Copy link to sectionIl prezzo JONES è attualmente di €0.06. Il prezzo di Jones DAO ha subito una variazione del -28.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jones DAO in tempo reale per monitorare il prezzo JONES/EUR in tempo reale sopra o confrontare il valore di Jones DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Jones DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di JONES?
Copy link to sectionL’offerta circolante è di 0.00 JONES, su un’offerta massima totale di 10,000,000.00 JONES.
Dove posso comprare Jones DAO?
Copy link to sectionPuoi buy Jones DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jones DAO?
Copy link to sectionIl modo più semplice per investire in Jones DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jones DAO