Jswap.Finance (JF)
Jswap.Finance (JF)
Il prezzo di Jswap.Finance è €0.00, con una variazione del +0.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jswap.Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003827298988 |
24h Minimo | €0.003827298988 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Jswap.Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JF | €0.88 | - | - | 10 | Recentemente |
2 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/JF | €0.88 | - | - | 17 | Recentemente |
4 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Recentemente |
5 |
![]() |
JF/WBNB | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
USDT/JF | €0.88 | - | - | 4 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Jswap.Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.003827298988 | €0.003827298988 | €0.003827298988 | €0.003827298988 | €0 | €0 |
May 25, 2024 | €0.003846948791 | €0.003846948791 | €0.003828739932 | €0.003838913540 | €16 | €0 |
May 18, 2024 | €0.004814004701 | €0.004840431970 | €0.004814004701 | €0.004840431970 | €13 | €0 |
May 17, 2024 | €0.004814004701 | €0.004814004701 | €0.004814004701 | €0.004814004701 | €0 | €0 |
May 15, 2024 | €0.004913912896 | €0.004924684166 | €0.004913912896 | €0.004924684166 | €4 | €0 |
May 5, 2024 | €0.004952348865 | €0.004952348865 | €0.004952348865 | €0.004952348865 | €0 | €0 |
May 2, 2024 | €0.004952348865 | €0.004952348865 | €0.004952348865 | €0.004952348865 | €0 | €0 |
Apr 23, 2024 | €0.005039895266 | €0.005039895266 | €0.005039895266 | €0.005039895266 | €0 | €0 |
Apr 22, 2024 | €0.005083825348 | €0.005083825348 | €0.005039895266 | €0.005039895266 | €28 | €0 |
Apr 19, 2024 | €0.005075747771 | €0.005083825348 | €0.005075747771 | €0.005083825348 | €4 | €0 |
Apr 9, 2024 | €0.005465539689 | €0.005465539689 | €0.005465539689 | €0.005465539689 | €0 | €0 |
Apr 7, 2024 | €0.005465539689 | €0.005465539689 | €0.005465539689 | €0.005465539689 | €0 | €0 |
Apr 3, 2024 | €0.005487360997 | €0.005487360997 | €0.005448787790 | €0.005464486998 | €26 | €0 |
Mar 30, 2024 | €0.005458169073 | €0.005486285925 | €0.005458169073 | €0.005486285925 | €11 | €0 |
Mar 25, 2024 | €0.005550815058 | €0.005550815058 | €0.005455089206 | €0.005498914689 | €68 | €0 |
Mar 17, 2024 | €0.005783742284 | €0.005783742284 | €0.005747556514 | €0.005747556514 | €14 | €0 |
Mar 14, 2024 | €0.005770038262 | €0.005770038262 | €0.005770038262 | €0.005770038262 | €0 | €0 |
Mar 1, 2024 | €0.005287691911 | €0.005287691911 | €0.005232652656 | €0.005232652656 | €28 | €0 |
Feb 27, 2024 | €0.005481927810 | €0.005481927810 | €0.005404743191 | €0.005414294521 | €61 | €0 |
Feb 26, 2024 | €0.005492128200 | €0.005492128200 | €0.005481927810 | €0.005481927810 | €6 | €0 |
Feb 23, 2024 | €0.005487884739 | €0.005487884739 | €0.005462740655 | €0.005462740655 | €11 | €0 |
Feb 22, 2024 | €0.005487884739 | €0.005487884739 | €0.005487884739 | €0.005487884739 | €0 | €0 |
Feb 21, 2024 | €0.005506187483 | €0.005506187483 | €0.005487884739 | €0.005487884739 | €9 | €0 |
Feb 16, 2024 | €0.005567167606 | €0.005592417458 | €0.005547556517 | €0.005592417458 | €27 | €0 |
Feb 15, 2024 | €0.005094735252 | €0.005567167606 | €0.005094735252 | €0.005567167606 | €268 | €0 |
Feb 14, 2024 | €0.005961338312 | €0.005961338312 | €0.005008335507 | €0.005094735252 | €492 | €0 |
Feb 6, 2024 | €0.005822085824 | €0.005822085824 | €0.005804196046 | €0.005818616442 | €12 | €0 |
Jan 27, 2024 | €0.005823793749 | €0.005823793749 | €0.005823793749 | €0.005823793749 | €0 | €0 |
Jan 26, 2024 | €0.005687584397 | €0.005823793749 | €0.005687584397 | €0.005823793749 | €106 | €0 |
Jan 25, 2024 | €0.005687584397 | €0.005687584397 | €0.005687584397 | €0.005687584397 | €0 | €0 |
Jan 20, 2024 | €0.005687445839 | €0.005687445839 | €0.005687445839 | €0.005687445839 | €0 | €0 |
Jan 19, 2024 | €0.005699261005 | €0.005700840771 | €0.005685875141 | €0.005687445839 | €8 | €0 |
Jan 17, 2024 | €0.009178094292 | €0.009178094292 | €0.005516313576 | €0.005666629021 | €1,740 | €0 |
Jan 15, 2024 | €0.009181380285 | €0.009181380285 | €0.009167392809 | €0.009178094292 | €13 | €0 |
Jan 13, 2024 | €0.009151426073 | €0.009151426073 | €0.009138639759 | €0.009138639759 | €5 | €0 |
Jan 11, 2024 | €0.009135272232 | €0.009164050610 | €0.009135272232 | €0.009164050610 | €16 | €0 |
Jan 10, 2024 | €0.009135272232 | €0.009135272232 | €0.009135272232 | €0.009135272232 | €0 | €0 |
Jan 8, 2024 | €0.009082549130 | €0.009135272232 | €0.009078103553 | €0.009135272232 | €30 | €0 |
Dec 28, 2023 | €0.01691 | €0.01691 | €0.01285 | €0.01285 | €12 | €0 |
Dec 26, 2023 | €0.01297 | €0.02085 | €0.01297 | €0.02085 | €7 | €0 |
Dec 19, 2023 | €0.02069 | €0.43853 | €0.01449 | €0.01450 | €29 | €0 |
Dec 14, 2023 | €0.02111 | €0.43885 | €0.02111 | €0.02138 | €3 | €0 |
Dec 6, 2023 | €0.01959 | €0.01960 | €0.01509 | €0.01917 | €54 | €0 |
Nov 22, 2023 | €0.01470 | €0.01565 | €0.01468 | €0.01562 | €82 | €0 |
Oct 26, 2023 | €0.01421 | €0.01448 | €0.01413 | €0.01447 | €24 | €0 |
Oct 21, 2023 | €0.01611 | €0.01743 | €0.01592 | €0.01735 | €54 | €0 |
Oct 14, 2023 | €0.01567 | €0.01585 | €0.01461 | €0.01584 | €155 | €0 |
Oct 2, 2023 | €0.01833 | €0.01871 | €0.01814 | €0.01814 | €373 | €0 |
Sep 30, 2023 | €0.01477 | €0.43855 | €0.01477 | €0.01494 | €73 | €0 |
Sep 27, 2023 | €0.01143 | €0.01340 | €0.01143 | €0.01270 | €1,220 | €0 |
Sep 18, 2023 | €0.01149 | €0.01238 | €0.01149 | €0.01237 | €1 | €0 |
Sep 17, 2023 | €0.01141 | €0.01150 | €0.01140 | €0.01149 | €54 | €0 |
Sep 16, 2023 | €0.01144 | €0.01147 | €0.01141 | €0.01141 | €41 | €0 |
Sep 15, 2023 | €0.01267 | €0.01336 | €0.01142 | €0.01145 | €29 | €0 |
Sep 14, 2023 | €0.01148 | €0.01305 | €0.01147 | €0.01267 | €4 | €0 |
Sep 13, 2023 | €0.01149 | €0.01149 | €0.01148 | €0.01148 | €4 | €0 |
Sep 12, 2023 | €0.01146 | €0.43841 | €0.01146 | €0.01149 | €15 | €0 |
Sep 11, 2023 | €0.01169 | €0.01169 | €0.01146 | €0.01146 | €2 | €0 |
Sep 10, 2023 | €0.01149 | €0.43841 | €0.01149 | €0.01169 | €29 | €0 |
Sep 9, 2023 | €0.01149 | €0.01149 | €0.01148 | €0.01149 | €0 | €0 |
Sep 8, 2023 | €0.01149 | €0.01149 | €0.01148 | €0.01149 | €1 | €0 |
Sep 7, 2023 | €0.01148 | €0.01150 | €0.01148 | €0.01149 | €29 | €0 |
Sep 6, 2023 | €0.01210 | €0.01308 | €0.01142 | €0.01148 | €389 | €0 |
Sep 5, 2023 | €0.01212 | €0.01212 | €0.01209 | €0.01210 | €4 | €0 |
Sep 4, 2023 | €0.01212 | €0.01213 | €0.01185 | €0.01212 | €141 | €0 |
Sep 3, 2023 | €0.01191 | €0.01239 | €0.01191 | €0.01212 | €93 | €0 |
Sep 2, 2023 | €0.01190 | €0.01191 | €0.01188 | €0.01191 | €31 | €0 |
Sep 1, 2023 | €0.01257 | €0.01258 | €0.01189 | €0.01190 | €416 | €0 |
Aug 31, 2023 | €0.01373 | €0.01380 | €0.01257 | €0.01257 | €564 | €0 |
Aug 30, 2023 | €0.01365 | €0.01382 | €0.01365 | €0.01373 | €42 | €0 |
Aug 29, 2023 | €0.01259 | €0.01366 | €0.01255 | €0.01365 | €590 | €0 |
Aug 28, 2023 | €0.01281 | €0.01320 | €0.01255 | €0.01259 | €178 | €0 |
Aug 27, 2023 | €0.01281 | €0.01282 | €0.01280 | €0.01281 | €7 | €0 |
Aug 26, 2023 | €0.01281 | €0.01282 | €0.01281 | €0.01281 | €3 | €0 |
Aug 25, 2023 | €0.01283 | €0.01284 | €0.01281 | €0.01281 | €15 | €0 |
Aug 24, 2023 | €0.01284 | €0.01284 | €0.01283 | €0.01284 | €2 | €0 |
Aug 23, 2023 | €0.01287 | €0.43835 | €0.01282 | €0.01283 | €33 | €0 |
Aug 22, 2023 | €0.01288 | €0.01289 | €0.01287 | €0.01287 | €4 | €0 |
Aug 21, 2023 | €0.01398 | €0.43855 | €0.01288 | €0.01288 | €561 | €0 |
Aug 20, 2023 | €0.01216 | €0.01399 | €0.01216 | €0.01398 | €1,023 | €0 |
Aug 19, 2023 | €0.01214 | €0.01217 | €0.01214 | €0.01216 | €21 | €0 |
Aug 18, 2023 | €0.01216 | €0.01218 | €0.01212 | €0.01214 | €52 | €0 |
Aug 17, 2023 | €0.01404 | €0.01405 | €0.01216 | €0.01216 | €1,054 | €0 |
Aug 16, 2023 | €0.01407 | €0.01408 | €0.01404 | €0.01404 | €22 | €0 |
Aug 15, 2023 | €0.01416 | €0.01416 | €0.01407 | €0.01407 | €81 | €0 |
Aug 14, 2023 | €0.01329 | €0.01423 | €0.01328 | €0.01416 | €480 | €0 |
Aug 13, 2023 | €0.01332 | €0.01337 | €0.01327 | €0.01330 | €84 | €0 |
Aug 12, 2023 | €0.01331 | €0.01336 | €0.01330 | €0.01332 | €34 | €0 |
Aug 11, 2023 | €0.01332 | €0.43824 | €0.01330 | €0.01330 | €2 | €0 |
Aug 10, 2023 | €0.01349 | €0.43819 | €0.01331 | €0.01331 | €5 | €0 |
Aug 9, 2023 | €0.01348 | €0.01350 | €0.01347 | €0.01349 | €3 | €0 |
Aug 8, 2023 | €0.01380 | €0.01382 | €0.01344 | €0.01348 | €170 | €0 |
Aug 7, 2023 | €0.01380 | €0.01384 | €0.01377 | €0.01380 | €34 | €0 |
Aug 6, 2023 | €0.01386 | €0.01388 | €0.01378 | €0.01380 | €60 | €0 |
Aug 5, 2023 | €0.01392 | €0.01394 | €0.01386 | €0.01386 | €70 | €0 |
Aug 4, 2023 | €0.01353 | €0.01395 | €0.01351 | €0.01392 | €445 | €0 |
Aug 3, 2023 | €0.01353 | €0.01361 | €0.01350 | €0.01353 | €199 | €0 |
Aug 2, 2023 | €0.01407 | €0.01420 | €0.01353 | €0.01353 | €537 | €0 |
Aug 1, 2023 | €0.01414 | €0.01415 | €0.01406 | €0.01407 | €117 | €0 |
Jul 31, 2023 | €0.01544 | €0.01544 | €0.01414 | €0.01414 | €757 | €0 |
Statistiche prezzi Jswap.Finance
Advanced chart
Technical analysis
Informazioni su Jswap.Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jswap.Finance oggi?
Copy link to sectionIl prezzo JF è attualmente di €0.00. Il prezzo di Jswap.Finance ha subito una variazione del -20.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jswap.Finance in tempo reale per monitorare il prezzo JF/EUR in tempo reale sopra o confrontare il valore di Jswap.Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Jswap.Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di JF?
Copy link to sectionL’offerta circolante è di 0.00 JF, su un’offerta massima totale di 100,000,000.00 JF.
Dove posso comprare Jswap.Finance?
Copy link to sectionPuoi buy Jswap.Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jswap.Finance?
Copy link to sectionIl modo più semplice per investire in Jswap.Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jswap.Finance