KAKA NFT World (KAKA)
KAKA NFT World (KAKA)
Il prezzo di KAKA NFT World è €0.000295594456, con una variazione del -4.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di KAKA NFT World, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000295594456 |
24h Minimo | €0.000295594456 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €46.20K |
Dominanza di mercato | - |
Classifica di mercato | #4455 |
Offerta circolante | - |
Offerta massima | 100M |
KAKA NFT World mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAKA/USDT | €0.000864233372 | - | - | 2 | Recentemente |
2 |
![]() |
KAKA/USDT | €0.000295480287 | €19.92 | €30.48 | 52,458 | Recentemente |
3 |
![]() |
KAKA/USDT | €0.000487948128 | €51.79 | €25.22 | 16,768 | Recentemente | Nessun dato trovato | Nessun dato trovato |
KAKA NFT World cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €46,199 | €0 |
Apr 5, 2025 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €46,217 | €0 |
Apr 4, 2025 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €46,217 | €0 |
Apr 3, 2025 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €46,212 | €0 |
Apr 2, 2025 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €0.000295594456 | €46,229 | €0 |
Apr 1, 2025 | €0.000302394360 | €0.000305690414 | €0.000294885308 | €0.000295594456 | €46,233 | €0 |
Mar 31, 2025 | €0.000327105686 | €0.000328641094 | €0.000302242628 | €0.000302394360 | €47,750 | €0 |
Mar 30, 2025 | €0.000339371297 | €0.000339560488 | €0.000323573354 | €0.000327105686 | €48,864 | €0 |
Mar 27, 2025 | €0.000335759397 | €0.000340823004 | €0.000335274536 | €0.000336077370 | €47,316 | €0 |
Mar 26, 2025 | €0.000333636933 | €0.000335964411 | €0.000330948754 | €0.000335759397 | €48,343 | €0 |
Mar 25, 2025 | €0.000317606324 | €0.000342617948 | €0.000313809642 | €0.000333636933 | €49,585 | €0 |
Mar 24, 2025 | €0.000308787107 | €0.000320100644 | €0.000307544936 | €0.000317606324 | €50,676 | €0 |
Mar 23, 2025 | €0.000309533921 | €0.000312685044 | €0.000307419850 | €0.000308787107 | €46,908 | €0 |
Mar 22, 2025 | €0.000306873985 | €0.000312804097 | €0.000305474670 | €0.000309533921 | €48,906 | €0 |
Mar 21, 2025 | €0.000303539430 | €0.000311626645 | €0.000303539430 | €0.000306873985 | €48,539 | €0 |
Mar 20, 2025 | €0.000303539430 | €0.000303539430 | €0.000303539430 | €0.000303539430 | €49,548 | €0 |
Mar 19, 2025 | €0.000304741472 | €0.000305742891 | €0.000300329786 | €0.000303539430 | €49,586 | €0 |
Mar 18, 2025 | €0.000305052199 | €0.000309243920 | €0.000294401821 | €0.000304741472 | €49,764 | €0 |
Mar 17, 2025 | €0.000304338306 | €0.000309313844 | €0.000302085700 | €0.000305052199 | €46,989 | €0 |
Mar 15, 2025 | €0.000261919179 | €0.000266418875 | €0.000228890130 | €0.000253168264 | €50,909 | €0 |
Mar 14, 2025 | €0.000476340526 | €0.000482389885 | €0.000244947940 | €0.000261919179 | €42,178 | €0 |
Mar 13, 2025 | €0.000499446170 | €0.000502088116 | €0.000476340526 | €0.000476340526 | €47,777 | €0 |
Mar 12, 2025 | €0.000500449218 | €0.000502336518 | €0.000496351841 | €0.000499446170 | €50,110 | €0 |
Mar 11, 2025 | €0.000506312500 | €0.000514693100 | €0.000494749574 | €0.000500449218 | €49,844 | €0 |
Mar 10, 2025 | €0.000528646504 | €0.000530113368 | €0.000502553857 | €0.000506312500 | €47,275 | €0 |
Mar 6, 2025 | €0.000530699320 | €0.000531140030 | €0.000530360537 | €0.000530647073 | €49,806 | €0 |
Mar 5, 2025 | €0.000529996700 | €0.000531168275 | €0.000521437798 | €0.000530699320 | €47,448 | €0 |
Mar 4, 2025 | €0.000521913030 | €0.000531456469 | €0.000519925713 | €0.000529996700 | €49,562 | €0 |
Mar 3, 2025 | €0.000529591168 | €0.000530483156 | €0.000519813520 | €0.000521913030 | €46,327 | €0 |
Mar 2, 2025 | €0.000539221180 | €0.000543699666 | €0.000520060120 | €0.000529591168 | €46,114 | €0 |
Mar 1, 2025 | €0.000536128986 | €0.000542342034 | €0.000529704836 | €0.000539221180 | €50,775 | €0 |
Feb 28, 2025 | €0.000550736239 | €0.000560579594 | €0.000529048137 | €0.000536128986 | €47,496 | €0 |
Feb 24, 2025 | €0.000561124997 | €0.000561886363 | €0.000560707989 | €0.000560857844 | €47,831 | €0 |
Feb 21, 2025 | €0.000570784318 | €0.000571579748 | €0.000560466820 | €0.000561141602 | €48,286 | €0 |
Feb 20, 2025 | €0.000558564455 | €0.000571750394 | €0.000558564455 | €0.000570784318 | €51,351 | €0 |
Feb 15, 2025 | €0.000613374641 | €0.000616696870 | €0.000612028057 | €0.000615473598 | €50,825 | €0 |
Feb 14, 2025 | €0.000551330342 | €0.000616749701 | €0.000547048465 | €0.000613374641 | €51,876 | €0 |
Feb 10, 2025 | €0.000549551039 | €0.000551246899 | €0.000549418011 | €0.000550972480 | €49,543 | €0 |
Feb 9, 2025 | €0.000548417272 | €0.000550186455 | €0.000544076864 | €0.000549551039 | €46,866 | €0 |
Feb 8, 2025 | €0.000549454390 | €0.000551407333 | €0.000544068632 | €0.000548417272 | €47,313 | €0 |
Feb 7, 2025 | €0.000696007169 | €0.000709035768 | €0.000544626028 | €0.000549454390 | €41,325 | €0 |
Feb 6, 2025 | €0.000708742628 | €0.000713127022 | €0.000694751930 | €0.000696007169 | €45,041 | €0 |
Feb 5, 2025 | €0.000669772841 | €0.000712879118 | €0.000665040648 | €0.000708742628 | €52,788 | €0 |
Feb 4, 2025 | €0.000671635932 | €0.000673397674 | €0.000665595331 | €0.000669772841 | €49,158 | €0 |
Feb 2, 2025 | €0.000698608030 | €0.000702235379 | €0.000666604708 | €0.000667352332 | €44,733 | €0 |
Jan 31, 2025 | €0.000705321323 | €0.000705750711 | €0.000695417761 | €0.000697545124 | €48,387 | €0 |
Jan 30, 2025 | €0.000712063459 | €0.000712907189 | €0.000703617108 | €0.000705321323 | €49,465 | €0 |
Jan 28, 2025 | €0.000707852826 | €0.000709775401 | €0.000703277134 | €0.000704020630 | €48,257 | €0 |
Jan 27, 2025 | €0.000717156025 | €0.000717156025 | €0.000705040472 | €0.000707852826 | €46,724 | €0 |
Jan 26, 2025 | €0.000720096577 | €0.000722194938 | €0.000713195138 | €0.000717156025 | €50,446 | €0 |
Jan 25, 2025 | €0.000717595045 | €0.000729017294 | €0.000713191412 | €0.000720096577 | €48,031 | €0 |
Jan 24, 2025 | €0.000715125542 | €0.000723134469 | €0.000713279781 | €0.000717595045 | €49,343 | €0 |
Jan 23, 2025 | €0.000728014059 | €0.000729357190 | €0.000713613474 | €0.000715125542 | €48,363 | €0 |
Jan 22, 2025 | €0.000724461353 | €0.000732588578 | €0.000723667675 | €0.000728014059 | €47,418 | €0 |
Jan 21, 2025 | €0.000726259128 | €0.000727977723 | €0.000721491429 | €0.000724461353 | €49,116 | €0 |
Jan 19, 2025 | €0.000750908515 | €0.000752407727 | €0.000729519818 | €0.000731003249 | €47,104 | €0 |
Jan 18, 2025 | €0.000757017223 | €0.000762118975 | €0.000745321948 | €0.000750908515 | €47,667 | €0 |
Jan 14, 2025 | €0.000784634415 | €0.000785203120 | €0.000779379748 | €0.000780154526 | €4,817 | €0 |
Jan 10, 2025 | €0.000854280768 | €0.000854946170 | €0.000822198909 | €0.000829865737 | €4,756 | €0 |
Jan 8, 2025 | €0.000866517679 | €0.000930323931 | €0.000858966021 | €0.000929595156 | €5,801 | €0 |
Jan 7, 2025 | €0.000874407788 | €0.000877630256 | €0.000861128472 | €0.000866517679 | €16,593 | €0 |
Jan 3, 2025 | €0.000830600254 | €0.000831740763 | €0.000824365909 | €0.000829173081 | €47,640 | €0 |
Dec 30, 2024 | €0.000839709037 | €0.000841126106 | €0.000830187703 | €0.000840018924 | €48,693 | €0 |
Dec 29, 2024 | €0.000839714315 | €0.000844969777 | €0.000832522839 | €0.000839709037 | €46,551 | €0 |
Dec 28, 2024 | €0.000875016829 | €0.000875774997 | €0.000834768799 | €0.000839714315 | €47,730 | €0 |
Dec 25, 2024 | €0.000923578749 | €0.000923825380 | €0.000907420615 | €0.000912431002 | €46,598 | €0 |
Dec 22, 2024 | €0.000906947370 | €0.000907520955 | €0.000896275919 | €0.000906336002 | €49,785 | €0 |
Dec 21, 2024 | €0.000921440495 | €0.000921807964 | €0.000900339235 | €0.000906947370 | €49,400 | €0 |
Dec 20, 2024 | €0.000927713414 | €0.000932459813 | €0.000920005922 | €0.000921440495 | €48,313 | €0 |
Dec 19, 2024 | €0.000934110801 | €0.000937403429 | €0.000926128948 | €0.000927713414 | €47,549 | €0 |
Dec 15, 2024 | €0.000970021867 | €0.000976097964 | €0.000963055279 | €0.000975585933 | €48,029 | €0 |
Dec 11, 2024 | €0.000971413305 | €0.000977209316 | €0.000966732797 | €0.000976685935 | €48,859 | €0 |
Dec 10, 2024 | €0.000991180770 | €0.000991849714 | €0.000966537267 | €0.000971413305 | €47,089 | €0 |
Dec 8, 2024 | €0.001025149768 | €0.001025579761 | €0.001014846759 | €0.001020055229 | €46,427 | €0 |
Dec 7, 2024 | €0.001097577880 | €0.001167102359 | €0.000972323856 | €0.001025159183 | €53,439 | €0 |
Dec 6, 2024 | €0.001075921249 | €0.001098332698 | €0.001033562730 | €0.001097577880 | €57,179 | €0 |
Dec 4, 2024 | €0.000876959967 | €0.001221778749 | €0.000876076586 | €0.001136228386 | €94,259 | €0 |
Dec 3, 2024 | €0.000806261486 | €0.000939472320 | €0.000805761853 | €0.000876959967 | €54,444 | €0 |
Dec 1, 2024 | €0.000695820756 | €0.000836385177 | €0.000681498480 | €0.000807442627 | €54,113 | €0 |
Nov 30, 2024 | €0.000699461435 | €0.000699863425 | €0.000669898955 | €0.000695820756 | €48,970 | €0 |
Nov 29, 2024 | €0.000655132623 | €0.000855865967 | €0.000650985702 | €0.000699461435 | €51,665 | €0 |
Nov 28, 2024 | €0.000881368264 | €0.000884592240 | €0.000641432166 | €0.000655132623 | €41,703 | €0 |
Nov 27, 2024 | €0.001052139269 | €0.001109709117 | €0.000749848250 | €0.000881368264 | €52,362 | €0 |
Nov 25, 2024 | €0.000459016855 | €0.000851898577 | €0.000458369713 | €0.000603215164 | €73,089 | €0 |
Nov 21, 2024 | €0.000420302322 | €0.000421307187 | €0.000419484632 | €0.000420910381 | €49,832 | €0 |
Nov 20, 2024 | €0.000398177110 | €0.000428302851 | €0.000397219946 | €0.000420302322 | €51,458 | €0 |
Nov 19, 2024 | €0.000397760532 | €0.000398293381 | €0.000397445437 | €0.000398177110 | €49,054 | €0 |
Nov 18, 2024 | €0.000398170739 | €0.000398448646 | €0.000397171016 | €0.000397760532 | €46,655 | €0 |
Nov 17, 2024 | €0.000400821278 | €0.000401038141 | €0.000395646239 | €0.000398170739 | €49,217 | €0 |
Nov 16, 2024 | €0.000398130557 | €0.000401130425 | €0.000397881122 | €0.000400821278 | €47,136 | €0 |
Nov 14, 2024 | €0.000437657940 | €0.000483825344 | €0.000437052023 | €0.000480666412 | €51,521 | €0 |
Nov 9, 2024 | €0.000404172042 | €0.000407255376 | €0.000402793047 | €0.000407033422 | €47,811 | €0 |
Oct 31, 2024 | €0.000399332874 | €0.000400719282 | €0.000398713482 | €0.000399971734 | €48,576 | €0 |
Oct 30, 2024 | €0.000399095479 | €0.000399744279 | €0.000396349427 | €0.000399332874 | €50,161 | €0 |
Oct 27, 2024 | €0.000406089117 | €0.000406446933 | €0.000404358693 | €0.000405506249 | €47,942 | €0 |
Oct 24, 2024 | €0.000399942766 | €0.000406616226 | €0.000398467976 | €0.000406021933 | €51,122 | €0 |
Oct 20, 2024 | €0.000415927133 | €0.000417664108 | €0.000415847280 | €0.000417094768 | €46,350 | €0 |
Oct 19, 2024 | €0.000415583812 | €0.000416351409 | €0.000414712470 | €0.000415927133 | €49,422 | €0 |
Oct 15, 2024 | €0.000443026453 | €0.000443308013 | €0.000440128946 | €0.000442609651 | €36,625 | €0 |
Oct 14, 2024 | €0.000463741589 | €0.000463860816 | €0.000441998383 | €0.000443026453 | €3,436 | €0 |
Statistiche prezzi KAKA NFT World
Advanced chart
Technical analysis
Informazioni su KAKA NFT World
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di KAKA NFT World oggi?
Copy link to sectionIl prezzo KAKA è attualmente di €0.000295594456. Il prezzo di KAKA NFT World ha subito una variazione del -43.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di KAKA NFT World in tempo reale per monitorare il prezzo KAKA/EUR in tempo reale sopra o confrontare il valore di KAKA NFT World oggi con la sua performance passata utilizzando “Cronologia prezzi KAKA NFT World” nella parte superiore di questa pagina.
Qual è l’offerta totale di KAKA?
Copy link to sectionL’offerta circolante è di 0.00 KAKA, su un’offerta massima totale di 100,000,000.00 KAKA.
Dove posso comprare KAKA NFT World?
Copy link to sectionPuoi buy KAKA NFT World su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in KAKA NFT World?
Copy link to sectionIl modo più semplice per investire in KAKA NFT World è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
KAKA NFT World