Kangal (KANGAL)
Kangal (KANGAL)
Il prezzo di Kangal è €0.000000896057, con una variazione del +4.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Kangal, su come funziona e su come investire.
24h Cambio | €0.000000003164 |
---|---|
24h Massimo | €0.000000899953 |
24h Minimo | €0.000000886810 |
Capitalizzazione di mercato | €89.61K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #2648 |
Offerta circolante | 100B |
Offerta massima | 100B |
Kangal mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/KANGAL | €516.19 | - | - | 0 | Recentemente |
2 |
![]() |
KANGAL/USDT | €2.05 | €17.03 | €16.09 | 27,839 | Recentemente |
3 |
![]() |
WBNB/KANGAL | €191.19 | - | - | 90 | Recentemente |
4 |
![]() |
WBNB/KANGAL | €190.50 | - | - | 3 | Recentemente |
5 |
![]() |
USDT/KANGAL | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
AUTO/KANGAL | €11.17 | - | - | 0 | Recentemente |
7 |
![]() |
BEL/KANGAL | €0.82 | - | - | 0 | Recentemente |
8 |
![]() |
KANGAL/BUSD | €4.29 | - | - | 0 | Recentemente |
9 |
![]() |
KANGAL/BUSD | €3.34 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Kangal cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.88775 | €0.89995 | €0.88775 | €0.89051 | €0 | €89,051 |
Apr 13, 2025 | €0.90984 | €0.90984 | €0.88681 | €0.88775 | €0 | €88,775 |
Apr 6, 2025 | €0.93484 | €0.93484 | €0.89619 | €0.89619 | €0 | €89,619 |
Apr 5, 2025 | €0.93602 | €0.93602 | €0.93012 | €0.93484 | €0 | €93,484 |
Apr 3, 2025 | €0.94666 | €0.94666 | €0.92738 | €0.92738 | €0 | €92,738 |
Apr 2, 2025 | €1.05 | €1.05 | €0.94666 | €0.94666 | €0 | €94,666 |
Apr 1, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €104,903 |
Mar 30, 2025 | €1.06 | €1.07 | €1.05 | €1.05 | €26 | €105,084 |
Mar 29, 2025 | €1.10 | €1.10 | €1.06 | €1.06 | €0 | €106,352 |
Mar 28, 2025 | €1.13 | €1.13 | €1.10 | €1.10 | €0 | €110,117 |
Mar 27, 2025 | €1.12 | €1.14 | €1.11 | €1.13 | €0 | €113,205 |
Mar 26, 2025 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €112,334 |
Mar 25, 2025 | €1.13 | €1.14 | €1.12 | €1.12 | €0 | €112,434 |
Mar 24, 2025 | €1.11 | €1.13 | €1.11 | €1.13 | €0 | €112,638 |
Mar 22, 2025 | €1.13 | €1.13 | €1.12 | €1.12 | €0 | €112,303 |
Mar 21, 2025 | €1.14 | €1.14 | €1.12 | €1.13 | €0 | €113,184 |
Mar 20, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €113,917 |
Mar 18, 2025 | €1.11 | €1.14 | €1.11 | €1.14 | €0 | €113,917 |
Mar 16, 2025 | €1.07 | €1.10 | €1.07 | €1.08 | €0 | €108,291 |
Mar 15, 2025 | €1.06 | €1.07 | €1.06 | €1.07 | €0 | €107,254 |
Mar 14, 2025 | €1.05 | €1.06 | €1.05 | €1.06 | €0 | €106,187 |
Mar 13, 2025 | €1.21 | €1.21 | €1.05 | €1.05 | €0 | €105,465 |
Mar 12, 2025 | €1.17 | €1.21 | €1.16 | €1.21 | €0 | €121,427 |
Mar 11, 2025 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €116,501 |
Mar 7, 2025 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €128,607 |
Mar 6, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €129,260 |
Mar 5, 2025 | €1.28 | €1.29 | €1.27 | €1.29 | €41 | €129,260 |
Mar 4, 2025 | €1.36 | €1.36 | €1.26 | €1.28 | €0 | €127,800 |
Mar 3, 2025 | €1.45 | €1.45 | €1.36 | €1.36 | €4 | €136,251 |
Mar 2, 2025 | €1.38 | €1.45 | €1.38 | €1.45 | €2 | €144,628 |
Mar 1, 2025 | €1.34 | €1.38 | €1.34 | €1.38 | €17 | €138,263 |
Feb 28, 2025 | €1.36 | €1.36 | €1.29 | €1.34 | €32 | €134,387 |
Feb 26, 2025 | €1.38 | €1.38 | €1.37 | €1.38 | €5 | €138,072 |
Feb 25, 2025 | €1.41 | €1.41 | €1.37 | €1.38 | €13 | €137,885 |
Feb 24, 2025 | €1.50 | €1.50 | €1.41 | €1.41 | €23 | €140,787 |
Feb 23, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €150,033 |
Feb 22, 2025 | €1.43 | €1.50 | €1.43 | €1.50 | €1 | €150,033 |
Feb 18, 2025 | €1.53 | €1.56 | €1.48 | €1.48 | €210 | €148,005 |
Feb 14, 2025 | €1.59 | €1.59 | €1.50 | €1.52 | €4 | €151,520 |
Feb 9, 2025 | €1.40 | €1.43 | €1.39 | €1.40 | €19 | €140,371 |
Feb 5, 2025 | €1.46 | €1.46 | €1.42 | €1.42 | €1 | €142,405 |
Feb 4, 2025 | €1.38 | €1.46 | €1.38 | €1.46 | €1 | €146,092 |
Feb 3, 2025 | €1.64 | €1.64 | €1.38 | €1.38 | €1 | €137,929 |
Feb 2, 2025 | €1.67 | €1.67 | €1.63 | €1.64 | €4 | €163,662 |
Feb 1, 2025 | €1.69 | €1.69 | €1.67 | €1.67 | €9 | €166,896 |
Jan 30, 2025 | €1.66 | €1.69 | €1.66 | €1.69 | €13 | €168,894 |
Jan 29, 2025 | €1.66 | €1.69 | €1.66 | €1.66 | €14 | €166,393 |
Jan 28, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €1 | €166,300 |
Jan 26, 2025 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €171,669 |
Jan 25, 2025 | €1.70 | €1.72 | €1.70 | €1.72 | €3 | €171,669 |
Jan 23, 2025 | €1.63 | €1.63 | €1.56 | €1.56 | €99 | €155,526 |
Jan 22, 2025 | €1.60 | €1.64 | €1.60 | €1.63 | €12 | €162,667 |
Jan 20, 2025 | €1.68 | €1.68 | €1.58 | €1.64 | €125 | €163,860 |
Jan 19, 2025 | €1.93 | €1.93 | €1.67 | €1.68 | €432 | €167,789 |
Jan 18, 2025 | €2.02 | €2.02 | €1.93 | €1.93 | €55 | €192,970 |
Jan 17, 2025 | €2.07 | €2.08 | €2.01 | €2.02 | €166 | €202,180 |
Jan 16, 2025 | €2.07 | €2.07 | €2.07 | €2.07 | €1 | €206,601 |
Jan 15, 2025 | €2.03 | €2.07 | €2.03 | €2.07 | €1 | €207,120 |
Jan 14, 2025 | €2.02 | €2.03 | €2.02 | €2.03 | €1 | €203,069 |
Jan 10, 2025 | €2.11 | €2.11 | €2.02 | €2.03 | €163 | €202,971 |
Jan 8, 2025 | €2.18 | €2.18 | €2.09 | €2.12 | €1 | €211,887 |
Jan 7, 2025 | €2.19 | €2.19 | €2.18 | €2.18 | €6 | €218,027 |
Jan 5, 2025 | €2.15 | €2.15 | €2.13 | €2.13 | €11 | €213,379 |
Jan 4, 2025 | €2.13 | €2.18 | €2.13 | €2.15 | €54 | €214,859 |
Jan 1, 2025 | €2.13 | €2.14 | €2.13 | €2.13 | €37 | €212,764 |
Dec 31, 2024 | €2.13 | €2.16 | €2.13 | €2.13 | €1 | €213,409 |
Dec 29, 2024 | €2.22 | €2.22 | €2.14 | €2.14 | €2 | €214,499 |
Dec 25, 2024 | €2.15 | €2.19 | €2.15 | €2.18 | €23 | €218,385 |
Dec 22, 2024 | €2.08 | €2.09 | €2.05 | €2.05 | €32 | €204,971 |
Dec 20, 2024 | €2.08 | €2.08 | €1.97 | €1.97 | €2 | €197,464 |
Dec 19, 2024 | €2.24 | €2.24 | €2.08 | €2.08 | €1 | €208,278 |
Dec 18, 2024 | €2.30 | €2.30 | €2.24 | €2.24 | €98 | €224,190 |
Dec 17, 2024 | €2.23 | €2.32 | €2.23 | €2.30 | €35 | €230,083 |
Dec 16, 2024 | €2.24 | €2.24 | €2.23 | €2.23 | €7 | €222,798 |
Dec 14, 2024 | €2.37 | €2.37 | €2.28 | €2.31 | €31 | €230,523 |
Dec 13, 2024 | €2.30 | €2.37 | €2.30 | €2.37 | €1 | €236,795 |
Dec 12, 2024 | €2.22 | €2.34 | €2.22 | €2.30 | €26 | €229,817 |
Dec 11, 2024 | €2.23 | €2.23 | €2.22 | €2.22 | €5 | €222,096 |
Dec 10, 2024 | €2.33 | €2.33 | €2.21 | €2.23 | €52 | €222,791 |
Dec 9, 2024 | €2.66 | €2.66 | €2.33 | €2.33 | €423 | €233,005 |
Dec 7, 2024 | €2.67 | €2.72 | €2.65 | €2.71 | €31 | €271,362 |
Dec 6, 2024 | €2.53 | €2.67 | €2.53 | €2.67 | €5 | €266,762 |
Dec 5, 2024 | €2.65 | €2.65 | €2.53 | €2.53 | €18 | €253,323 |
Dec 2, 2024 | €2.65 | €2.65 | €2.52 | €2.54 | €183 | €253,876 |
Dec 1, 2024 | €2.72 | €2.72 | €2.57 | €2.65 | €485 | €264,911 |
Nov 30, 2024 | €2.23 | €2.73 | €2.23 | €2.72 | €813 | €271,844 |
Nov 29, 2024 | €2.21 | €2.23 | €2.21 | €2.23 | €27 | €222,565 |
Nov 28, 2024 | €2.15 | €2.23 | €2.15 | €2.21 | €106 | €220,919 |
Nov 27, 2024 | €2.22 | €2.28 | €2.09 | €2.15 | €444 | €215,487 |
Nov 26, 2024 | €2.29 | €2.29 | €2.19 | €2.22 | €32 | €221,884 |
Nov 25, 2024 | €2.40 | €2.42 | €2.29 | €2.29 | €11 | €228,732 |
Nov 24, 2024 | €2.40 | €2.49 | €2.36 | €2.40 | €22 | €239,988 |
Nov 23, 2024 | €2.27 | €2.45 | €2.27 | €2.40 | €12 | €239,620 |
Nov 22, 2024 | €2.18 | €2.29 | €2.18 | €2.27 | €249 | €227,238 |
Nov 19, 2024 | €2.20 | €2.20 | €2.17 | €2.17 | €29 | €217,474 |
Nov 17, 2024 | €2.22 | €2.26 | €2.19 | €2.19 | €5 | €219,118 |
Nov 15, 2024 | €2.28 | €2.28 | €2.18 | €2.18 | €32 | €217,901 |
Nov 9, 2024 | €2.04 | €2.13 | €2.04 | €2.13 | €1 | €213,185 |
Nov 1, 2024 | €1.60 | €1.60 | €1.58 | €1.58 | €4 | €158,041 |
Oct 27, 2024 | €1.48 | €1.49 | €1.47 | €1.49 | €11 | €148,790 |
Statistiche prezzi Kangal
Advanced chart
Technical analysis
Informazioni su Kangal
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://bscscan.com/token/0xd632Bd021a07AF70592CE1E18717Ab9aA126DECB, https://polygonscan.com/token/0x34f380a4e3389e99c0369264453523bbe5af7fab
Qual è il prezzo di Kangal oggi?
Copy link to sectionIl prezzo KANGAL è attualmente di €0.000000896057. Il prezzo di Kangal ha subito una variazione del -16.45% negli ultimi 30 giorni. Puoi utilizzare il grafico di Kangal in tempo reale per monitorare il prezzo KANGAL/EUR in tempo reale sopra o confrontare il valore di Kangal oggi con la sua performance passata utilizzando “Cronologia prezzi Kangal” nella parte superiore di questa pagina.
Qual è l’offerta totale di KANGAL?
Copy link to sectionL’offerta circolante è di 100,000,000,000.00 KANGAL, su un’offerta massima totale di 100,000,000,000.00 KANGAL.
Dove posso comprare Kangal?
Copy link to sectionPuoi buy Kangal su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Kangal?
Copy link to sectionIl modo più semplice per investire in Kangal è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Kangal