Wrapped KardiaChain (WKAI)
Wrapped KardiaChain (WKAI)
Il prezzo di Wrapped KardiaChain è €0.00, con una variazione del -7.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped KardiaChain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004644705216 |
24h Minimo | €0.004644705216 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 163.56M |
Offerta massima | 5B |
Wrapped KardiaChain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/WKAI | €0.88 | - | - | 188 | Recentemente |
2 |
![]() |
WKAI/WSPP | €0.004457259632 | - | - | 11 | Recentemente |
3 |
![]() |
BECO/WKAI | €0.000230552336 | - | - | 306 | Recentemente |
4 |
![]() |
BECO/WKAI | €0.000230552336 | - | - | 33 | Recentemente |
5 |
![]() |
WETH/WKAI | €1,433.84 | - | - | 20 | Recentemente |
6 |
![]() |
WKAI/WBNB | €0.004457259632 | - | - | 0 | Recentemente |
7 |
![]() |
USDT/WKAI | €0.88 | - | - | 0 | Recentemente |
8 |
![]() |
USDC/WKAI | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
WKAI/KDX | €0.004457259632 | - | - | 14 | Recentemente |
10 |
![]() |
USDT/WKAI | €0.88 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped KardiaChain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €0.004644705216 | €0.004644705216 | €0.004644705216 | €0.004644705216 | €0 | €764,945 |
May 17, 2024 | €0.004940152004 | €0.004990974553 | €0.004938015424 | €0.004982645984 | €12 | €0 |
May 16, 2024 | €0.004928996193 | €0.004965601368 | €0.004928996193 | €0.004940152004 | €9 | €0 |
May 14, 2024 | €0.004882290291 | €0.004910115088 | €0.004633625409 | €0.004688809545 | €137 | €0 |
May 6, 2024 | €0.004025354750 | €0.004069504041 | €0.003918191426 | €0.004027222918 | €40 | €0 |
May 3, 2024 | €0.004008906941 | €0.004014083740 | €0.003981011043 | €0.003981261700 | €6 | €0 |
Apr 17, 2024 | €0.004817132838 | €0.004858122875 | €0.004541501777 | €0.004817740446 | €137 | €0 |
Apr 15, 2024 | €0.004580053016 | €0.004622174447 | €0.004580053016 | €0.004618428120 | €4 | €0 |
Apr 3, 2024 | €0.007049582913 | €0.007074924618 | €0.007049582913 | €0.007074924618 | €1 | €0 |
Mar 25, 2024 | €0.006082009265 | €0.006082009265 | €0.006025110278 | €0.006051198939 | €11 | €0 |
Mar 17, 2024 | €0.006573091686 | €0.006641559639 | €0.006573091686 | €0.006638768688 | €4 | €0 |
Mar 11, 2024 | €0.006853271914 | €0.008020901677 | €0.006801824235 | €0.007761340039 | €540 | €0 |
Mar 9, 2024 | €0.006155695246 | €0.006574486116 | €0.006028753493 | €0.006574092290 | €299 | €0 |
Feb 23, 2024 | €0.005297861949 | €0.005372896343 | €0.005286888002 | €0.005287894570 | €60 | €0 |
Feb 17, 2024 | €0.004899400670 | €0.005035346591 | €0.004899400670 | €0.005020172621 | €12 | €0 |
Feb 16, 2024 | €0.004899400670 | €0.004899400670 | €0.004899400670 | €0.004899400670 | €3 | €0 |
Feb 15, 2024 | €0.004800171329 | €0.004978530324 | €0.004800171329 | €0.004899400670 | €203 | €0 |
Feb 3, 2024 | €0.005078473667 | €0.005084952160 | €0.004948980315 | €0.004973376418 | €46 | €0 |
Feb 2, 2024 | €0.005080919776 | €0.005080919776 | €0.005078473667 | €0.005078473667 | €0 | €0 |
Jan 31, 2024 | €0.004741242047 | €0.004849835851 | €0.004663530551 | €0.004848429594 | €174 | €0 |
Jan 30, 2024 | €0.004702873236 | €0.004741242047 | €0.004702873236 | €0.004741242047 | €3 | €0 |
Jan 28, 2024 | €0.004681039249 | €0.005104007820 | €0.004681039249 | €0.004719843381 | €141 | €0 |
Jan 24, 2024 | €0.004646796387 | €0.004646796387 | €0.004631114502 | €0.004631114502 | €1 | €0 |
Jan 22, 2024 | €0.004932368955 | €0.005083897705 | €0.004640222440 | €0.004647780455 | €156 | €0 |
Jan 21, 2024 | €0.005233479979 | €0.005233479979 | €0.004878462098 | €0.004932368955 | €158 | €0 |
Jan 20, 2024 | €0.005174990205 | €0.005233479979 | €0.005172732734 | €0.005233479979 | €32 | €0 |
Dec 27, 2023 | €0.005420748439 | €0.005420748439 | €0.005420748439 | €0.005420748439 | €0 | €0 |
Dec 26, 2023 | €0.005461556681 | €0.005479271060 | €0.005420748439 | €0.005420748439 | €13 | €0 |
Dec 23, 2023 | €0.005274508288 | €0.005283980868 | €0.005155880908 | €0.005194406985 | €76 | €0 |
Dec 22, 2023 | €0.005271681950 | €0.005274739714 | €0.005271681950 | €0.005274508288 | €0 | €0 |
Dec 20, 2023 | €0.005278503398 | €0.005305128264 | €0.005277530505 | €0.005301755375 | €2 | €0 |
Dec 19, 2023 | €0.005363964128 | €0.005368328244 | €0.005274873161 | €0.005278038396 | €48 | €0 |
Dec 18, 2023 | €0.005177801929 | €0.005366707325 | €0.005173330873 | €0.005364877619 | €103 | €0 |
Dec 15, 2023 | €0.004979763775 | €0.005551627558 | €0.004978619863 | €0.005533296627 | €284 | €0 |
Dec 7, 2023 | €0.004406060056 | €0.004428877115 | €0.004404666456 | €0.004426641043 | €8 | €0 |
Dec 5, 2023 | €0.004353317934 | €0.004358672468 | €0.004098599708 | €0.004358672468 | €0 | €0 |
Dec 4, 2023 | €0.004369368084 | €0.004451684138 | €0.004349037285 | €0.004353378144 | €75 | €0 |
Nov 30, 2023 | €0.004727284854 | €0.004727847172 | €0.004373677878 | €0.004406497132 | €56 | €0 |
Nov 26, 2023 | €0.004892000688 | €0.004892833721 | €0.004674360597 | €0.004716064098 | €228 | €0 |
Nov 25, 2023 | €0.004564424462 | €0.004896585014 | €0.004486393683 | €0.004892222070 | €718 | €0 |
Nov 24, 2023 | €0.004325371316 | €0.004616661590 | €0.004324658753 | €0.004565249427 | €357 | €0 |
Nov 23, 2023 | €0.004291759096 | €0.004326221209 | €0.004250384908 | €0.004324789864 | €45 | €0 |
Nov 22, 2023 | €0.004630353772 | €0.004630903824 | €0.004289191625 | €0.004291810502 | €235 | €0 |
Nov 21, 2023 | €0.005051672266 | €0.005052214208 | €0.004592724481 | €0.004631137924 | €183 | €0 |
Nov 19, 2023 | €0.004997475375 | €0.005022187954 | €0.004987272246 | €0.005020705367 | €19 | €0 |
Nov 18, 2023 | €0.004812127977 | €0.005000641124 | €0.004812127977 | €0.004997497827 | €251 | €0 |
Nov 16, 2023 | €0.004925156522 | €0.005051813792 | €0.004918166848 | €0.005049520534 | €75 | €0 |
Nov 15, 2023 | €0.004863800156 | €0.004933056157 | €0.004822050653 | €0.004925011707 | €108 | €0 |
Nov 13, 2023 | €0.005494853329 | €0.005498829372 | €0.005006856125 | €0.005119376275 | €222 | €0 |
Nov 8, 2023 | €0.005992408641 | €0.006039648444 | €0.005955145646 | €0.006038999945 | €21 | €0 |
Nov 2, 2023 | €0.005412470353 | €0.005499236204 | €0.005411134127 | €0.005494446901 | €24 | €0 |
Oct 29, 2023 | €0.005280384925 | €0.005299401593 | €0.005242007986 | €0.005297873157 | €19 | €0 |
Oct 27, 2023 | €0.005453722397 | €0.005456847340 | €0.005118931681 | €0.005420088061 | €7 | €0 |
Oct 24, 2023 | €0.005543770697 | €0.005598500511 | €0.005539077810 | €0.005595756127 | €12 | €0 |
Oct 23, 2023 | €0.005636806200 | €0.005641099176 | €0.005489981032 | €0.005543652676 | €33 | €0 |
Oct 22, 2023 | €0.005449271971 | €0.005749859748 | €0.005448848061 | €0.005635457044 | €79 | €0 |
Oct 20, 2023 | €0.005445429321 | €0.005448166654 | €0.005438045049 | €0.005442134589 | €1 | €0 |
Oct 19, 2023 | €0.005096915972 | €0.005447957864 | €0.004463770821 | €0.005445491333 | €210 | €0 |
Oct 18, 2023 | €0.005097532408 | €0.005099510445 | €0.004483477234 | €0.005096915972 | €2 | €0 |
Oct 17, 2023 | €0.005129708459 | €0.005130543911 | €0.005046505313 | €0.005097532408 | €27 | €0 |
Oct 16, 2023 | €0.004448546592 | €0.005233522086 | €0.004446212868 | €0.005129708434 | €143 | €0 |
Oct 15, 2023 | €0.005228801753 | €0.005230088020 | €0.004447140956 | €0.004447993973 | €0 | €0 |
Oct 14, 2023 | €0.005281905890 | €0.005284146646 | €0.005227554385 | €0.005228389465 | €5 | €0 |
Oct 12, 2023 | €0.005274362962 | €0.005285243584 | €0.005200634293 | €0.005280698667 | €21 | €0 |
Oct 11, 2023 | €0.005159813501 | €0.005275593915 | €0.004595870665 | €0.005275086050 | €51 | €0 |
Oct 10, 2023 | €0.004561782121 | €0.005161514671 | €0.004555818582 | €0.005160086683 | €0 | €0 |
Oct 9, 2023 | €0.005161670923 | €0.005164475430 | €0.004560590900 | €0.004561244231 | €0 | €0 |
Oct 7, 2023 | €0.005309382266 | €0.005310693358 | €0.004507907642 | €0.004516874725 | €0 | €0 |
Oct 5, 2023 | €0.005333395830 | €0.005461095863 | €0.004526948092 | €0.005307303272 | €167 | €0 |
Oct 4, 2023 | €0.005327477298 | €0.005333732987 | €0.005326972191 | €0.005333046043 | €0 | €0 |
Oct 3, 2023 | €0.005314965955 | €0.005336102160 | €0.005311942141 | €0.005327579978 | €10 | €0 |
Oct 2, 2023 | €0.005234318048 | €0.005317429266 | €0.005233823584 | €0.005314104022 | €28 | €0 |
Oct 1, 2023 | €0.005239542026 | €0.005240806706 | €0.004433617840 | €0.005234142857 | €0 | €0 |
Sep 30, 2023 | €0.005238860319 | €0.005241964010 | €0.005237806380 | €0.005239542026 | €1 | €0 |
Sep 29, 2023 | €0.005320624529 | €0.005322386257 | €0.005237640683 | €0.005239511614 | €20 | €0 |
Sep 28, 2023 | €0.005108977161 | €0.005348742882 | €0.005107173666 | €0.005320519521 | €118 | €0 |
Sep 23, 2023 | €0.004766789441 | €0.004848938055 | €0.003966853408 | €0.004846658274 | €39 | €0 |
Sep 17, 2023 | €0.004807688316 | €0.004905770672 | €0.004764004507 | €0.004765502586 | €67 | €0 |
Sep 15, 2023 | €0.004463915918 | €0.005003489132 | €0.004462714824 | €0.004867595664 | €290 | €0 |
Sep 13, 2023 | €0.004340055271 | €0.004522800252 | €0.003744199563 | €0.004434913078 | €301 | €0 |
Sep 9, 2023 | €0.004300282692 | €0.004302607590 | €0.004232268390 | €0.004232985920 | €0 | €0 |
Sep 6, 2023 | €0.004739963185 | €0.004741463477 | €0.004304301038 | €0.004331209944 | €285 | €0 |
Sep 4, 2023 | €0.004591652226 | €0.004592551132 | €0.004073467687 | €0.004514119660 | €41 | €0 |
Sep 2, 2023 | €0.004669625935 | €0.004671998786 | €0.004200864270 | €0.004201266891 | €0 | €0 |
Sep 1, 2023 | €0.004248383347 | €0.004684824514 | €0.004244450712 | €0.004669207934 | €353 | €0 |
Aug 31, 2023 | €0.004312619340 | €0.004337170249 | €0.004247793749 | €0.004248101937 | €8 | €0 |
Aug 30, 2023 | €0.004390993436 | €0.004394675056 | €0.004271688354 | €0.004312552971 | €6 | €0 |
Aug 29, 2023 | €0.004292247353 | €0.004396314903 | €0.004292247353 | €0.004390993436 | €0 | €0 |
Aug 28, 2023 | €0.004292830292 | €0.004388370421 | €0.004291368497 | €0.004292573361 | €0 | €0 |
Aug 27, 2023 | €0.004381124397 | €0.004383528108 | €0.004292198288 | €0.004292780239 | €0 | €0 |
Aug 26, 2023 | €0.004292638017 | €0.004383193754 | €0.004291561744 | €0.004381217466 | €0 | €0 |
Aug 25, 2023 | €0.004314597483 | €0.004380734983 | €0.004266797246 | €0.004292661401 | €20 | €0 |
Aug 24, 2023 | €0.004302224077 | €0.004344649029 | €0.004301108689 | €0.004315465200 | €8 | €0 |
Aug 23, 2023 | €0.004638357529 | €0.004640669706 | €0.004299568806 | €0.004302103579 | €0 | €0 |
Aug 22, 2023 | €0.004302334244 | €0.004641789953 | €0.004255398906 | €0.004637156878 | €0 | €0 |
Aug 21, 2023 | €0.004167672794 | €0.004304586978 | €0.004165051558 | €0.004302127895 | €82 | €0 |
Aug 20, 2023 | €0.004072887279 | €0.004340498572 | €0.003938940775 | €0.004167525904 | €267 | €0 |
Aug 19, 2023 | €0.004073494209 | €0.004340342845 | €0.004063525735 | €0.004072691583 | €5 | €0 |
Aug 18, 2023 | €0.004563202054 | €0.004564631256 | €0.004070600401 | €0.004073611135 | €79 | €0 |
Aug 17, 2023 | €0.004557437519 | €0.004564732045 | €0.004554078110 | €0.004563263578 | €0 | €0 |
Statistiche prezzi Wrapped KardiaChain
Advanced chart
Technical analysis
Informazioni su Wrapped KardiaChain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped KardiaChain oggi?
Copy link to sectionIl prezzo WKAI è attualmente di €0.00. Il prezzo di Wrapped KardiaChain ha subito una variazione del +23.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped KardiaChain in tempo reale per monitorare il prezzo WKAI/EUR in tempo reale sopra o confrontare il valore di Wrapped KardiaChain oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped KardiaChain” nella parte superiore di questa pagina.
Qual è l’offerta totale di WKAI?
Copy link to sectionL’offerta circolante è di 163,560,260.55 WKAI, su un’offerta massima totale di 5,000,000,000.00 WKAI.
Dove posso comprare Wrapped KardiaChain?
Copy link to sectionPuoi buy Wrapped KardiaChain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped KardiaChain?
Copy link to sectionIl modo più semplice per investire in Wrapped KardiaChain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped KardiaChain