Kostren Finance (KTN)
Kostren Finance (KTN)
Il prezzo di Kostren Finance è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Kostren Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €22.00 |
24h Minimo | €22.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Kostren Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KTN/WETH | €0.18 | - | - | 395 | Recentemente |
2 |
![]() |
WBNB/KTN | €208.91 | - | - | 146 | Recentemente |
3 |
![]() |
KTN/BNT | €0.18 | - | - | 377 | Recentemente |
4 |
![]() |
KTN/USDT | €0.18 | €16.77 | €17.98 | 12,764 | Recentemente |
5 |
![]() |
KTN/ETH | €0.18 | - | - | 6,270 | Recentemente |
6 |
![]() |
KTN/USDT | €0.18 | €15.03 | €0.003698538738 | 11,210 | Recentemente |
7 |
![]() |
ETH/KTN | €1,681.28 | - | - | 12 | Recentemente |
8 |
![]() |
KTN/WETH | €0.17 | - | - | 252 | Recentemente |
9 |
![]() |
WBNB/KTN | €190.31 | - | - | 131 | Recentemente |
10 |
![]() |
KTN/BNT | €0.16 | - | - | 239 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Kostren Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.02023 | €0.02037 | €0.02014 | €0.02024 | €3,513 | €189,959 |
Jan 24, 2025 | €0.02050 | €0.02122 | €0.02040 | €0.02047 | €3,653 | €192,124 |
Jan 12, 2025 | €0.02197 | €0.02211 | €0.02153 | €0.02181 | €4,257 | €204,752 |
Jan 9, 2025 | €0.02185 | €0.02195 | €0.02135 | €0.02184 | €4,662 | €205,044 |
Jan 6, 2025 | €0.02101 | €0.02193 | €0.02088 | €0.02168 | €7,355 | €203,492 |
Dec 26, 2024 | €0.02051 | €0.02110 | €0.02028 | €0.02029 | €10,845 | €190,478 |
Dec 8, 2024 | €0.02750 | €0.02767 | €0.02690 | €0.02717 | €5,836 | €255,012 |
Dec 4, 2024 | €0.02869 | €0.02909 | €0.02804 | €0.02816 | €5,558 | €264,364 |
Dec 3, 2024 | €0.02772 | €0.02893 | €0.02737 | €0.02869 | €7,150 | €269,321 |
Dec 1, 2024 | €0.02986 | €0.03004 | €0.02878 | €0.02908 | €4,240 | €272,926 |
Nov 27, 2024 | €0.02953 | €0.03089 | €0.02893 | €0.03072 | €13,011 | €288,383 |
Nov 25, 2024 | €0.02884 | €0.02951 | €0.02856 | €0.02915 | €2,472 | €273,646 |
Nov 23, 2024 | €0.02739 | €0.02862 | €0.02724 | €0.02859 | €2,427 | €268,318 |
Nov 22, 2024 | €0.02940 | €0.03125 | €0.02273 | €0.02739 | €4,512 | €257,123 |
Nov 19, 2024 | €0.03303 | €0.03387 | €0.03233 | €0.03367 | €2,023 | €316,001 |
Nov 14, 2024 | €0.02883 | €0.02908 | €0.02824 | €0.02875 | €2,039 | €269,882 |
Nov 7, 2024 | €0.02751 | €0.02897 | €0.02737 | €0.02850 | €2,291 | €268,817 |
Oct 31, 2024 | €0.02827 | €0.02912 | €0.02797 | €0.02807 | €2,431 | €263,435 |
Sep 21, 2024 | €0.02700 | €0.02703 | €0.02338 | €0.02423 | €17,115 | €227,454 |
Apr 24, 2024 | €0.22526 | €0.23154 | €0.09419 | €0.22133 | €5,355 | €700,813 |
Apr 3, 2024 | €0.23352 | €0.26262 | €0.23341 | €0.26226 | €777 | €830,404 |
Feb 16, 2024 | €0.25909 | €0.26221 | €0.25269 | €0.25340 | €50,690 | €802,364 |
Jan 27, 2024 | €0.24094 | €0.24454 | €0.23954 | €0.24326 | €50,782 | €770,242 |
Jan 26, 2024 | €0.23674 | €0.24432 | €0.23114 | €0.24101 | €31,428 | €763,143 |
Jan 15, 2024 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Jan 7, 2024 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Jan 6, 2024 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 18, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 17, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 13, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 11, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 8, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 3, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Dec 2, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Nov 25, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Nov 18, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Nov 14, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Nov 7, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Oct 30, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Oct 26, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Oct 18, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Oct 9, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Oct 6, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Oct 4, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 23, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 21, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 16, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 9, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 8, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 7, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 6, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 5, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 4, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 3, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 2, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Sep 1, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 31, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 30, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 29, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 28, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 27, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 26, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 25, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 24, 2023 | €0.16342 | €0.18858 | €0.16217 | €0.17244 | €28,179 | €546,022 |
Aug 23, 2023 | €0.16016 | €0.18788 | €0.14271 | €0.16337 | €16,855 | €517,278 |
Aug 22, 2023 | €0.14664 | €0.16635 | €0.14539 | €0.16024 | €30,418 | €507,366 |
Aug 21, 2023 | €0.14992 | €0.15215 | €0.14549 | €0.14684 | €33,579 | €464,956 |
Aug 20, 2023 | €0.15822 | €0.16069 | €0.14753 | €0.14993 | €35,193 | €474,725 |
Aug 19, 2023 | €0.16096 | €0.16282 | €0.15727 | €0.15827 | €35,658 | €501,139 |
Aug 18, 2023 | €0.16283 | €0.16395 | €0.15728 | €0.16099 | €36,167 | €509,751 |
Aug 17, 2023 | €0.17292 | €0.17644 | €0.15370 | €0.16282 | €38,035 | €515,545 |
Aug 16, 2023 | €0.17882 | €0.17943 | €0.17218 | €0.17292 | €39,809 | €547,532 |
Aug 15, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 14, 2023 | €0.18349 | €0.18496 | €0.17201 | €0.17597 | €26,478 | €557,196 |
Aug 13, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 12, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 11, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 10, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 9, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 8, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 7, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 6, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 5, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 4, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 3, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 2, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Aug 1, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Jul 31, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Jul 30, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Jul 29, 2023 | €22.00 | €22.00 | €22.00 | €22.00 | €0 | €0 |
Jul 28, 2023 | €0.17909 | €0.18517 | €0.15290 | €0.15297 | €23,067 | €484,361 |
Jul 25, 2023 | €0.19217 | €0.19548 | €0.19217 | €0.19344 | €22,732 | €612,496 |
Jul 24, 2023 | €0.19514 | €0.19613 | €0.19104 | €0.19215 | €22,987 | €608,423 |
Jul 23, 2023 | €0.18215 | €0.19710 | €0.16623 | €0.19515 | €23,119 | €617,928 |
Jul 22, 2023 | €0.16984 | €0.19567 | €0.16762 | €0.18199 | €24,251 | €576,240 |
Jul 21, 2023 | €0.19612 | €0.19689 | €0.16942 | €0.16992 | €20,265 | €538,024 |
Jul 20, 2023 | €0.20261 | €0.20554 | €0.19507 | €0.19613 | €15,395 | €621,037 |
Jul 18, 2023 | €0.19847 | €0.20893 | €0.19582 | €0.20061 | €14,656 | €635,206 |
Jul 17, 2023 | €0.20194 | €0.20196 | €0.19652 | €0.19854 | €15,937 | €628,639 |
Jul 14, 2023 | €0.20310 | €0.21324 | €0.20237 | €0.21115 | €14,738 | €668,568 |
Statistiche prezzi Kostren Finance
Advanced chart
Technical analysis
Informazioni su Kostren Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Kostren Finance oggi?
Copy link to sectionIl prezzo KTN è attualmente di €0.00. Il prezzo di Kostren Finance ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Kostren Finance in tempo reale per monitorare il prezzo KTN/EUR in tempo reale sopra o confrontare il valore di Kostren Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Kostren Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di KTN?
Copy link to sectionL’offerta circolante è di 0.00 KTN, su un’offerta massima totale di 0.00 KTN.
Dove posso comprare Kostren Finance?
Copy link to sectionPuoi buy Kostren Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Kostren Finance?
Copy link to sectionIl modo più semplice per investire in Kostren Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Kostren Finance