Kingmaker (POWER)
Kingmaker (POWER)
Il prezzo di Kingmaker è €0.00, con una variazione del +1.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Kingmaker, su come funziona e su come investire.
24h Cambio | -€0.003053033907 |
---|---|
24h Massimo | €0.12 |
24h Minimo | €0.10 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Kingmaker mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
POWER/USDT | €0.11 | - | - | 307,345 | Recentemente |
2 |
![]() |
POWER/USDT | €0.11 | - | - | 302,736 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Kingmaker cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 4, 2023 | €0.11584 | €0.12552 | €0.09847 | €0.10585 | €0 | €0 |
Aug 24, 2023 | €0.11285 | €0.13137 | €0.10180 | €0.10310 | €0 | €0 |
Aug 23, 2023 | €0.10821 | €0.11930 | €0.10154 | €0.11285 | €0 | €0 |
Aug 22, 2023 | €0.10340 | €0.13333 | €0.10091 | €0.10821 | €0 | €0 |
Aug 21, 2023 | €0.11082 | €0.12664 | €0.10266 | €0.10340 | €0 | €0 |
Aug 20, 2023 | €0.11054 | €0.12216 | €0.10200 | €0.11083 | €0 | €0 |
Aug 19, 2023 | €0.11591 | €0.13482 | €0.10171 | €0.11053 | €0 | €0 |
Aug 18, 2023 | €0.12748 | €0.12956 | €0.10340 | €0.11591 | €0 | €0 |
Aug 10, 2023 | €0.12316 | €0.23618 | €0.11315 | €0.20277 | €0 | €0 |
Aug 6, 2023 | €0.13034 | €0.13200 | €0.11521 | €0.12540 | €0 | €0 |
Jul 28, 2023 | €0.12330 | €0.14991 | €0.11487 | €0.13315 | €0 | €0 |
Jul 24, 2023 | €0.12165 | €0.13758 | €0.11325 | €0.12103 | €0 | €0 |
Jul 23, 2023 | €0.13452 | €0.13795 | €0.11444 | €0.12166 | €0 | €0 |
Jul 22, 2023 | €0.12177 | €0.14162 | €0.11664 | €0.13452 | €0 | €0 |
Jul 21, 2023 | €0.13232 | €0.14904 | €0.11928 | €0.12177 | €0 | €0 |
Jul 20, 2023 | €0.12317 | €0.14633 | €0.11934 | €0.13232 | €0 | €0 |
Jul 14, 2023 | €0.14893 | €0.16065 | €0.11996 | €0.12756 | €0 | €0 |
Jul 5, 2023 | €0.18037 | €0.25913 | €0.16948 | €0.22675 | €0 | €0 |
Jul 3, 2023 | €0.15856 | €0.28698 | €0.13916 | €0.19425 | €0 | €0 |
Jul 2, 2023 | €0.14711 | €0.16084 | €0.12131 | €0.15857 | €0 | €0 |
Jul 1, 2023 | €0.13525 | €0.15970 | €0.11987 | €0.14711 | €0 | €0 |
Jun 29, 2023 | €0.11820 | €0.15211 | €0.11582 | €0.11733 | €0 | €0 |
Jun 28, 2023 | €0.12150 | €0.15292 | €0.11487 | €0.11820 | €0 | €0 |
Jun 24, 2023 | €0.13865 | €0.14518 | €0.11993 | €0.14003 | €0 | €0 |
Jun 16, 2023 | €0.11900 | €0.13901 | €0.10604 | €0.13901 | €0 | €0 |
Jun 15, 2023 | €0.11352 | €0.14204 | €0.10258 | €0.11900 | €0 | €0 |
Jun 11, 2023 | €0.12903 | €0.14095 | €0.10928 | €0.13154 | €0 | €0 |
May 31, 2023 | €0.14522 | €0.16924 | €0.13072 | €0.14533 | €0 | €0 |
May 29, 2023 | €0.13932 | €0.17818 | €0.13556 | €0.14987 | €0 | €0 |
May 7, 2023 | €0.95693 | €0.95693 | €0.95693 | €0.95693 | €0 | €0 |
May 6, 2023 | €0.95693 | €0.95693 | €0.95693 | €0.95693 | €0 | €0 |
May 5, 2023 | €0.95693 | €0.95693 | €0.95693 | €0.95693 | €0 | €0 |
May 4, 2023 | €0.95693 | €0.95693 | €0.95693 | €0.95693 | €0 | €0 |
May 3, 2023 | €0.95693 | €0.95693 | €0.95693 | €0.95693 | €0 | €0 |
May 2, 2023 | €0.95693 | €0.95693 | €0.95693 | €0.95693 | €0 | €0 |
May 1, 2023 | €0.95923 | €0.95923 | €0.95693 | €0.95693 | €0 | €0 |
Apr 30, 2023 | €0.97955 | €0.99126 | €0.96048 | €0.96048 | €20 | €0 |
Apr 29, 2023 | €0.99109 | €0.99109 | €0.97200 | €0.97869 | €85 | €0 |
Apr 28, 2023 | €0.96665 | €1.00 | €0.96665 | €0.99113 | €17 | €0 |
Apr 27, 2023 | €0.95884 | €0.99377 | €0.95789 | €0.96665 | €0 | €0 |
Apr 26, 2023 | €0.94410 | €1.01 | €0.92510 | €0.95881 | €109 | €0 |
Apr 25, 2023 | €0.94410 | €0.94410 | €0.94410 | €0.94410 | €0 | €0 |
Apr 24, 2023 | €0.96685 | €0.96685 | €0.92891 | €0.94416 | €50 | €0 |
Apr 23, 2023 | €0.96709 | €0.96752 | €0.95509 | €0.96685 | €0 | €0 |
Apr 22, 2023 | €0.92186 | €1.00 | €0.92186 | €0.96709 | €503 | €0 |
Apr 21, 2023 | €0.95494 | €0.95494 | €0.91206 | €0.92186 | €50 | €0 |
Apr 20, 2023 | €0.95531 | €0.96681 | €0.95026 | €0.95494 | €0 | €0 |
Apr 19, 2023 | €1.30 | €1.30 | €0.94872 | €0.95531 | €661 | €0 |
Apr 18, 2023 | €1.25 | €1.31 | €1.24 | €1.30 | €88 | €0 |
Apr 17, 2023 | €1.38 | €1.38 | €1.24 | €1.25 | €272 | €0 |
Apr 16, 2023 | €1.76 | €1.76 | €1.37 | €1.38 | €932 | €0 |
Apr 15, 2023 | €2.00 | €2.13 | €1.75 | €1.76 | €1,816 | €0 |
Apr 14, 2023 | €1.92 | €2.02 | €1.92 | €2.00 | €51 | €0 |
Apr 13, 2023 | €1.85 | €1.92 | €1.83 | €1.92 | €0 | €0 |
Apr 12, 2023 | €1.90 | €1.91 | €1.81 | €1.85 | €273 | €0 |
Apr 11, 2023 | €1.66 | €2.34 | €1.66 | €1.90 | €3,922 | €0 |
Apr 10, 2023 | €1.33 | €1.69 | €1.32 | €1.66 | €885 | €0 |
Apr 9, 2023 | €1.37 | €1.38 | €1.28 | €1.33 | €376 | €0 |
Apr 8, 2023 | €1.50 | €2.00 | €1.37 | €1.37 | €3,909 | €0 |
Apr 7, 2023 | €1.44 | €1.51 | €1.41 | €1.50 | €1,525 | €0 |
Apr 6, 2023 | €3.33 | €3.34 | €1.37 | €1.44 | €8,622 | €0 |
Apr 5, 2023 | €5.68 | €5.95 | €3.33 | €3.33 | €3,842 | €0 |
Apr 4, 2023 | €5.52 | €5.70 | €5.49 | €5.68 | €0 | €0 |
Apr 3, 2023 | €5.55 | €5.61 | €5.40 | €5.52 | €74 | €0 |
Apr 2, 2023 | €5.71 | €5.72 | €5.49 | €5.55 | €120 | €0 |
Apr 1, 2023 | €5.80 | €6.19 | €5.68 | €5.69 | €2,347 | €0 |
Mar 31, 2023 | €6.02 | €6.68 | €5.78 | €5.80 | €2,771 | €0 |
Mar 30, 2023 | €6.30 | €6.30 | €6.00 | €6.03 | €300 | €0 |
Mar 29, 2023 | €6.25 | €6.41 | €6.24 | €6.29 | €75 | €0 |
Mar 28, 2023 | €6.01 | €7.22 | €5.74 | €6.25 | €3,390 | €0 |
Mar 27, 2023 | €6.79 | €6.81 | €5.92 | €6.01 | €404 | €0 |
Mar 26, 2023 | €6.48 | €8.26 | €5.81 | €6.79 | €10,064 | €0 |
Mar 25, 2023 | €7.28 | €0.000089029564 | €6.03 | €6.48 | €5,921 | €0 |
Mar 24, 2023 | €0.000104050884 | €0.000104303397 | €7.17 | €7.28 | €6,005 | €0 |
Mar 23, 2023 | €0.000102750296 | €0.000107109427 | €0.000100928541 | €0.000104050884 | €964 | €0 |
Mar 22, 2023 | €0.000089641289 | €0.000106747143 | €7.61 | €0.000102738174 | €8,183 | €0 |
Mar 21, 2023 | €0.000091573407 | €0.000105900492 | €7.56 | €0.000089601091 | €8,040 | €0 |
Mar 20, 2023 | €0.000098341979 | €0.000099774424 | €7.49 | €0.000091546142 | €20,275 | €0 |
Mar 19, 2023 | €0.000124276943 | €0.000124276943 | €8.49 | €0.000098302314 | €16,314 | €0 |
Mar 18, 2023 | €0.000123754710 | €0.000129637704 | €0.000122624400 | €0.000124276943 | €323 | €0 |
Mar 17, 2023 | €0.000137788366 | €0.000137788366 | €0.000111388201 | €0.000123688107 | €4,286 | €0 |
Mar 16, 2023 | €0.000151310946 | €0.000152194576 | €0.000120192213 | €0.000137629752 | €9,369 | €0 |
Mar 15, 2023 | €0.000155788771 | €0.000155963488 | €0.000144047049 | €0.000151378379 | €1,980 | €0 |
Mar 14, 2023 | €0.000185991241 | €0.000185991241 | €0.000152800653 | €0.000155765006 | €4,051 | €0 |
Mar 13, 2023 | €0.000178293436 | €0.000188049034 | €0.000174292079 | €0.000185863203 | €408 | €0 |
Mar 12, 2023 | €0.000160578404 | €0.000181973380 | €0.000158105714 | €0.000178169956 | €2,215 | €0 |
Mar 11, 2023 | €0.000172217012 | €0.000187686128 | €0.000146847213 | €0.000160662083 | €4,921 | €0 |
Mar 10, 2023 | €0.000172473215 | €0.000172623282 | €0.000159068244 | €0.000172217273 | €2,018 | €0 |
Mar 9, 2023 | €0.000216314937 | €0.000217962889 | €0.000150844218 | €0.000172389976 | €5,386 | €0 |
Mar 8, 2023 | €0.000158163803 | €0.000218866946 | €0.000150997447 | €0.000216213979 | €23,565 | €0 |
Mar 7, 2023 | €0.000148037254 | €0.000230641371 | €0.000147665789 | €0.000158261137 | €18,738 | €0 |
Mar 6, 2023 | €0.000158257959 | €0.000161447228 | €0.000147446673 | €0.000147983689 | €1,526 | €0 |
Mar 5, 2023 | €0.000133077996 | €0.000169371242 | €0.000133077996 | €0.000158273353 | €7,526 | €0 |
Mar 4, 2023 | €0.000147511486 | €0.000147511486 | €0.000113888768 | €0.000133094388 | €5,025 | €0 |
Mar 3, 2023 | €0.000190628017 | €0.000190773683 | €0.000147405693 | €0.000147492503 | €10,130 | €0 |
Mar 2, 2023 | €0.000168336206 | €0.000226172491 | €0.000135586534 | €0.000190684558 | €19,808 | €0 |
Mar 1, 2023 | €0.000120323263 | €0.000181311600 | €0.000111232184 | €0.000168357769 | €12,885 | €0 |
Feb 28, 2023 | €0.000131887096 | €0.000131901613 | €0.000097262033 | €0.000120317502 | €9,762 | €0 |
Feb 27, 2023 | €0.000161035489 | €0.000164527699 | €0.000131714553 | €0.000131821686 | €3,254 | €0 |
Feb 26, 2023 | €0.000137451856 | €0.000161104962 | €0.000119791792 | €0.000161104962 | €4,572 | €0 |
Statistiche prezzi Kingmaker
Advanced chart
Technical analysis
Informazioni su Kingmaker
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Kingmaker oggi?
Copy link to sectionIl prezzo POWER è attualmente di €0.00. Il prezzo di Kingmaker ha subito una variazione del -7.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di Kingmaker in tempo reale per monitorare il prezzo POWER/EUR in tempo reale sopra o confrontare il valore di Kingmaker oggi con la sua performance passata utilizzando “Cronologia prezzi Kingmaker” nella parte superiore di questa pagina.
Qual è l’offerta totale di POWER?
Copy link to sectionL’offerta circolante è di 0.00 POWER, su un’offerta massima totale di 1,000,000,000.00 POWER.
Dove posso comprare Kingmaker?
Copy link to sectionPuoi buy Kingmaker su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Kingmaker?
Copy link to sectionIl modo più semplice per investire in Kingmaker è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Kingmaker