The Recharge (RCG)
The Recharge (RCG)
Il prezzo di The Recharge è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di The Recharge, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 11.88B |
The Recharge mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RCG/USDT | €0.008368329775 | - | - | 496 | Recentemente |
2 |
![]() |
RCG/SFUND | €0.23 | - | - | 3 | Recentemente |
3 |
![]() |
RCGE/USDT | €0.01 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
The Recharge cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.008369337123 | €0.008369337123 | €0.008369337123 | €0.008369337123 | €0 | €0 |
Nov 1, 2024 | €0.01634 | €0.01634 | €0.006159908304 | €0.01144 | €3,768 | €0 |
Oct 30, 2024 | €0.002553788367 | €0.008170263782 | €0.000879668139 | €0.001405369936 | €644 | €0 |
Oct 28, 2024 | €0.002551460450 | €0.002554296651 | €0.002550635397 | €0.002552850500 | €9 | €0 |
Oct 27, 2024 | €0.003335983386 | €0.003336165689 | €0.002411813795 | €0.002551460450 | €33 | €0 |
Oct 25, 2024 | €0.001800250596 | €0.003080648025 | €0.001230954906 | €0.002637440529 | €412 | €0 |
Oct 19, 2024 | €0.003320701959 | €0.003328344529 | €0.003319571954 | €0.003327540562 | €1 | €0 |
Oct 18, 2024 | €0.003326194614 | €0.003327379291 | €0.003319781121 | €0.003320701959 | €1 | €0 |
Oct 15, 2024 | €0.003349110944 | €0.003353943383 | €0.003348625338 | €0.003349954463 | €0 | €0 |
Oct 14, 2024 | €0.003349293727 | €0.003351803145 | €0.003347963332 | €0.003349110944 | €0 | €0 |
Oct 11, 2024 | €0.003426544797 | €0.003430211488 | €0.003425570201 | €0.003428353722 | €0 | €0 |
Oct 6, 2024 | €0.003552726656 | €0.003554690358 | €0.003552081165 | €0.003552337067 | €0 | €0 |
Sep 30, 2024 | €0.003536564211 | €0.003554120668 | €0.003534935861 | €0.003550500832 | €4 | €0 |
Sep 29, 2024 | €0.003536273659 | €0.003537870172 | €0.003535580536 | €0.003536564211 | €2 | €0 |
Sep 25, 2024 | €0.003796621081 | €0.003814097083 | €0.003628601393 | €0.003654975672 | €16,761 | €0 |
Sep 23, 2024 | €0.003585186494 | €0.003858522736 | €0.003550486705 | €0.003796339789 | €16,860 | €0 |
Sep 19, 2024 | €0.003743948104 | €0.003964814823 | €0.003620690551 | €0.003912764252 | €18,318 | €0 |
Sep 14, 2024 | €0.003737589288 | €0.003789225862 | €0.003541588736 | €0.003683081916 | €17,991 | €0 |
Jul 18, 2024 | €0.01598 | €0.01610 | €0.01584 | €0.01586 | €17,835 | €0 |
Jul 15, 2024 | €0.01589 | €0.01612 | €0.01583 | €0.01586 | €17,873 | €0 |
Jul 8, 2024 | €0.01598 | €0.01601 | €0.01582 | €0.01598 | €19,688 | €0 |
Jun 28, 2024 | €0.01589 | €0.01602 | €0.01581 | €0.01588 | €17,490 | €0 |
Jun 18, 2024 | €0.01588 | €0.01596 | €0.01535 | €0.01583 | €21,639 | €0 |
Jun 1, 2024 | €0.01649 | €0.01655 | €0.01585 | €0.01633 | €17,070 | €0 |
May 20, 2024 | €0.01643 | €0.01661 | €0.01631 | €0.01636 | €15,892 | €0 |
May 18, 2024 | €0.01647 | €0.01662 | €0.01634 | €0.01638 | €17,151 | €0 |
May 6, 2024 | €0.01642 | €0.01665 | €0.01632 | €0.01639 | €18,750 | €0 |
Apr 28, 2024 | €0.01649 | €0.01656 | €0.01628 | €0.01642 | €7,040 | €0 |
Apr 17, 2024 | €0.01644 | €0.01685 | €0.01630 | €0.01655 | €6,312 | €0 |
Apr 15, 2024 | €0.01636 | €0.01645 | €0.01613 | €0.01643 | €4,662 | €0 |
Apr 3, 2024 | €0.01633 | €0.01663 | €0.01631 | €0.01645 | €4,365 | €0 |
Mar 31, 2024 | €0.01643 | €0.01661 | €0.01623 | €0.01628 | €4,845 | €0 |
Mar 25, 2024 | €0.01656 | €0.01665 | €0.01631 | €0.01646 | €5,382 | €0 |
Mar 11, 2024 | €0.01641 | €0.01663 | €0.01626 | €0.01654 | €3,695 | €0 |
Mar 2, 2024 | €0.01655 | €0.01659 | €0.01626 | €0.01638 | €5,164 | €0 |
Feb 25, 2024 | €0.01661 | €0.01688 | €0.01652 | €0.01668 | €3,453 | €0 |
Feb 23, 2024 | €0.01968 | €0.02117 | €0.01513 | €0.01678 | €4,349 | €0 |
Feb 21, 2024 | €0.01686 | €0.02174 | €0.01634 | €0.01791 | €4,698 | €0 |
Feb 16, 2024 | €0.01811 | €0.01852 | €0.01593 | €0.01663 | €5,231 | €0 |
Jan 5, 2024 | €0.02536 | €0.02734 | €0.02456 | €0.02576 | €14,751 | €0 |
Dec 26, 2023 | €0.02771 | €0.02824 | €0.02635 | €0.02770 | €7,905 | €0 |
Dec 25, 2023 | €0.02744 | €0.02802 | €0.02695 | €0.02771 | €9,277 | €0 |
Dec 22, 2023 | €0.02753 | €0.02813 | €0.02745 | €0.02771 | €8,473 | €0 |
Nov 30, 2023 | €0.02770 | €0.03186 | €0.02414 | €0.02725 | €8,410 | €0 |
Nov 20, 2023 | €0.02866 | €0.02901 | €0.02813 | €0.02875 | €9,771 | €0 |
Nov 15, 2023 | €0.02691 | €0.02722 | €0.02655 | €0.02720 | €9,534 | €0 |
Nov 9, 2023 | €0.02711 | €0.02716 | €0.02549 | €0.02701 | €8,913 | €0 |
Nov 7, 2023 | €0.02671 | €0.02725 | €0.02620 | €0.02669 | €8,419 | €0 |
Nov 2, 2023 | €0.02871 | €0.02889 | €0.02515 | €0.02839 | €9,618 | €0 |
Oct 19, 2023 | €0.02933 | €0.03136 | €0.02852 | €0.02926 | €9,439 | €0 |
Oct 3, 2023 | €0.03907 | €0.04804 | €0.03618 | €0.04056 | €63,371 | €0 |
Oct 2, 2023 | €0.03743 | €0.04526 | €0.03462 | €0.03907 | €92,442 | €0 |
Sep 30, 2023 | €0.04147 | €0.05059 | €0.03539 | €0.04062 | €64,007 | €0 |
Sep 28, 2023 | €0.04388 | €0.05118 | €0.03178 | €0.04757 | €83,145 | €0 |
Sep 22, 2023 | €0.05074 | €0.05085 | €0.03661 | €0.03950 | €70,661 | €0 |
Sep 17, 2023 | €0.05295 | €0.05388 | €0.05269 | €0.05287 | €17,154 | €0 |
Sep 16, 2023 | €0.05287 | €0.05408 | €0.05213 | €0.05295 | €17,153 | €0 |
Sep 15, 2023 | €0.05262 | €0.05311 | €0.05210 | €0.05287 | €17,075 | €0 |
Sep 14, 2023 | €0.06524 | €0.06537 | €0.05258 | €0.05262 | €17,545 | €0 |
Sep 13, 2023 | €0.06811 | €0.06815 | €0.06320 | €0.06524 | €50,284 | €0 |
Sep 12, 2023 | €0.06519 | €0.06820 | €0.04752 | €0.06811 | €104,445 | €0 |
Sep 11, 2023 | €0.06533 | €0.07147 | €0.03615 | €0.06519 | €122,726 | €0 |
Sep 10, 2023 | €0.06509 | €0.06543 | €0.06487 | €0.06533 | €131,407 | €0 |
Sep 9, 2023 | €0.06473 | €0.06543 | €0.06471 | €0.06508 | €106,452 | €0 |
Sep 8, 2023 | €0.06538 | €0.06541 | €0.06473 | €0.06473 | €132,977 | €0 |
Sep 7, 2023 | €0.06522 | €0.06539 | €0.06468 | €0.06538 | €132,834 | €0 |
Sep 6, 2023 | €0.06514 | €0.06538 | €0.06457 | €0.06521 | €132,082 | €0 |
Sep 5, 2023 | €0.06518 | €0.06535 | €0.06482 | €0.06514 | €125,871 | €0 |
Sep 4, 2023 | €0.06537 | €0.06548 | €0.06308 | €0.06518 | €84,272 | €0 |
Sep 3, 2023 | €0.05035 | €0.06544 | €0.03699 | €0.06537 | €48,038 | €0 |
Sep 2, 2023 | €0.06473 | €0.06597 | €0.03788 | €0.05035 | €75,946 | €0 |
Sep 1, 2023 | €0.06488 | €0.06507 | €0.06440 | €0.06473 | €96,150 | €0 |
Aug 31, 2023 | €0.06494 | €0.06505 | €0.06440 | €0.06488 | €62,080 | €0 |
Aug 30, 2023 | €0.06488 | €0.06506 | €0.06322 | €0.06494 | €44,623 | €0 |
Aug 29, 2023 | €0.06494 | €0.06508 | €0.06324 | €0.06489 | €39,625 | €0 |
Aug 28, 2023 | €0.06484 | €0.06506 | €0.06477 | €0.06495 | €53,952 | €0 |
Aug 27, 2023 | €0.06484 | €0.06499 | €0.06477 | €0.06484 | €56,666 | €0 |
Aug 26, 2023 | €0.06522 | €0.06522 | €0.06435 | €0.06484 | €44,837 | €0 |
Aug 25, 2023 | €0.06535 | €0.06542 | €0.06472 | €0.06522 | €50,950 | €0 |
Aug 24, 2023 | €0.06528 | €0.06546 | €0.06481 | €0.06535 | €41,552 | €0 |
Aug 23, 2023 | €0.06513 | €0.06547 | €0.06489 | €0.06529 | €60,022 | €0 |
Aug 22, 2023 | €0.06480 | €0.06543 | €0.06474 | €0.06513 | €48,978 | €0 |
Aug 21, 2023 | €0.06591 | €0.06613 | €0.05909 | €0.06480 | €36,079 | €0 |
Aug 20, 2023 | €0.06593 | €0.06618 | €0.06005 | €0.06591 | €64,558 | €0 |
Aug 19, 2023 | €0.06584 | €0.06615 | €0.06536 | €0.06592 | €64,881 | €0 |
Aug 18, 2023 | €0.06603 | €0.06604 | €0.06446 | €0.06584 | €73,369 | €0 |
Aug 17, 2023 | €0.06570 | €0.06619 | €0.06372 | €0.06604 | €66,402 | €0 |
Aug 16, 2023 | €0.06585 | €0.06604 | €0.06493 | €0.06570 | €68,059 | €0 |
Aug 15, 2023 | €0.06577 | €0.06598 | €0.06531 | €0.06585 | €59,107 | €0 |
Aug 14, 2023 | €0.06582 | €0.06601 | €0.06557 | €0.06577 | €70,499 | €0 |
Aug 13, 2023 | €0.06579 | €0.06601 | €0.06552 | €0.06582 | €71,918 | €0 |
Aug 12, 2023 | €0.06575 | €0.06605 | €0.06181 | €0.06579 | €66,971 | €0 |
Aug 11, 2023 | €0.06577 | €0.06603 | €0.06446 | €0.06575 | €70,171 | €0 |
Aug 10, 2023 | €0.06563 | €0.06610 | €0.06520 | €0.06577 | €67,171 | €0 |
Aug 9, 2023 | €0.06574 | €0.06606 | €0.06348 | €0.06563 | €57,841 | €0 |
Aug 8, 2023 | €0.06390 | €0.07482 | €0.06345 | €0.06574 | €37,896 | €0 |
Aug 7, 2023 | €0.06398 | €0.06431 | €0.06345 | €0.06390 | €18,488 | €0 |
Aug 6, 2023 | €0.06336 | €0.06426 | €0.06325 | €0.06398 | €17,699 | €0 |
Aug 5, 2023 | €0.06313 | €0.06343 | €0.06285 | €0.06335 | €17,452 | €0 |
Aug 4, 2023 | €0.06287 | €0.06325 | €0.06267 | €0.06313 | €14,764 | €0 |
Statistiche prezzi The Recharge
Advanced chart
Technical analysis
Informazioni su The Recharge
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di The Recharge oggi?
Copy link to sectionIl prezzo RCG è attualmente di €0.00. Il prezzo di The Recharge ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di The Recharge in tempo reale per monitorare il prezzo RCG/EUR in tempo reale sopra o confrontare il valore di The Recharge oggi con la sua performance passata utilizzando “Cronologia prezzi The Recharge” nella parte superiore di questa pagina.
Qual è l’offerta totale di RCG?
Copy link to sectionL’offerta circolante è di 0.00 RCG, su un’offerta massima totale di 11,875,000,000.00 RCG.
Dove posso comprare The Recharge?
Copy link to sectionPuoi buy The Recharge su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in The Recharge?
Copy link to sectionIl modo più semplice per investire in The Recharge è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
The Recharge