The BET (BET)
The BET (BET)
Il prezzo di The BET è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di The BET, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
The BET mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BET/WETH | €0.000172374512 | - | - | 6,820 | Recentemente | Nessun dato trovato | Nessun dato trovato |
The BET cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.002157997919 | €0.002164464446 | €0.002099351819 | €0.002135451921 | €131,983 | €0 |
Jan 14, 2025 | €0.002014413923 | €0.002151655872 | €0.002003639078 | €0.002149584006 | €164,656 | €0 |
Jan 6, 2025 | €0.001839975424 | €0.001880030961 | €0.001818306237 | €0.001829150472 | €178,720 | €0 |
Jan 3, 2025 | €0.001807353871 | €0.001834185019 | €0.001794190165 | €0.001831827554 | €20 | €0 |
Dec 28, 2024 | €0.001773710346 | €0.001798513648 | €0.001748251692 | €0.001782322195 | €21 | €0 |
Dec 22, 2024 | €0.001638391875 | €0.001784491546 | €0.001512226936 | €0.001671875754 | €65 | €0 |
Dec 11, 2024 | €0.001386287022 | €0.001401685743 | €0.001374597643 | €0.001387295445 | €29 | €0 |
Dec 10, 2024 | €0.001317139256 | €0.001418836498 | €0.001286433855 | €0.001386287022 | €68 | €0 |
Dec 3, 2024 | €0.001255938731 | €0.001315584504 | €0.001245287613 | €0.001295374202 | €58 | €0 |
Dec 2, 2024 | €0.001225251514 | €0.001263895288 | €0.001197148192 | €0.001253128854 | €62 | €0 |
Nov 26, 2024 | €8.56 | €0.000144030658 | €7.30 | €0.000139157960 | €807 | €0 |
Nov 23, 2024 | €0.000925974987 | €0.000947058254 | €5.91 | €0.000140230055 | €226,789 | €0 |
Nov 21, 2024 | €0.001041087251 | €0.001099259654 | €0.000969876646 | €0.001014057356 | €1,584,813 | €0 |
Nov 20, 2024 | €0.001177525088 | €0.001208994613 | €0.001001358054 | €0.001041087251 | €2,088,545 | €0 |
Nov 15, 2024 | €0.001214796032 | €0.001226503394 | €0.001193811090 | €0.001212321419 | €2,205,200 | €0 |
Nov 6, 2024 | €0.001242909758 | €0.001257948582 | €0.001224343994 | €0.001236502226 | €2,277,159 | €0 |
Oct 31, 2024 | €0.001234633496 | €0.001265307089 | €0.001225274194 | €0.001235916570 | €5,239,687 | €0 |
Oct 27, 2024 | €0.001207044143 | €0.001251198367 | €0.001192078765 | €0.001243141268 | €2,701,682 | €0 |
Oct 2, 2024 | €0.000941163107 | €0.000950047958 | €0.000929116735 | €0.000929116735 | €5 | €0 |
Jul 17, 2024 | €0.001022762714 | €0.001022762714 | €0.000925194100 | €0.000937065065 | €6 | €0 |
Oct 21, 2023 | €6.55 | €6.55 | €6.55 | €6.55 | €0 | €0 |
Sep 5, 2023 | €0.000206948242 | €0.000206970567 | €0.000172001799 | €0.000172084484 | €5,913 | €0 |
Aug 24, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 23, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 22, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 21, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 9, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 8, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 6, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 5, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 3, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 2, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Aug 1, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 31, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 30, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 29, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 27, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 26, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 25, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 24, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 22, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 21, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 20, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 19, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 17, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 16, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 14, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 4, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 3, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jul 2, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 24, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 23, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 20, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 16, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 14, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 11, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 10, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 9, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 8, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Jun 3, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 31, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 18, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 17, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 16, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 15, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 14, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 13, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 12, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 11, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 10, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 9, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 8, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 7, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 6, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 5, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 4, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 3, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 2, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
May 1, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 30, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 29, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 28, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 27, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 26, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 25, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 24, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 23, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 22, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 21, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 20, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 19, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 18, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 17, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 16, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 15, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 14, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 13, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 12, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 11, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Apr 10, 2023 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0.005281771787 | €0 | €0 |
Statistiche prezzi The BET
Advanced chart
Technical analysis
Informazioni su The BET
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di The BET oggi?
Copy link to sectionIl prezzo BET è attualmente di €0.00. Il prezzo di The BET ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di The BET in tempo reale per monitorare il prezzo BET/EUR in tempo reale sopra o confrontare il valore di The BET oggi con la sua performance passata utilizzando “Cronologia prezzi The BET” nella parte superiore di questa pagina.
Qual è l’offerta totale di BET?
Copy link to sectionL’offerta circolante è di 0.00 BET, su un’offerta massima totale di 10,000,000.00 BET.
Dove posso comprare The BET?
Copy link to sectionPuoi buy The BET su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in The BET?
Copy link to sectionIl modo più semplice per investire in The BET è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
The BET