The MVP Society (DGEN)
The MVP Society (DGEN)
Il prezzo di The MVP Society è €0.000095708700, con una variazione del +21.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di The MVP Society, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000095708700 |
24h Minimo | €0.000095708700 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7730 |
Offerta circolante | - |
Offerta massima | - |
The MVP Society mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGEN/SOL | €0.000095718594 | - | - | 3 | Recentemente |
2 |
![]() |
DGEN/USDC | €0.001069394982 | - | - | 42 | Recentemente |
3 |
![]() |
DGEN/SOL | €0.000338256791 | - | - | 248 | Recentemente |
4 |
![]() |
DGEN/USDC | €0.000337525644 | - | - | 84 | Recentemente |
5 |
![]() |
DGEN/SOL | €0.000482697964 | - | - | 46 | Recentemente |
6 |
![]() |
DGEN/USDC | €0.000463511962 | - | - | 17 | Recentemente |
7 |
![]() |
DGEN/SOL | €0.006468757015 | - | - | 0 | Recentemente |
8 |
![]() |
DGEN/USDC | €0.001122310645 | - | - | 713 | Recentemente |
9 |
![]() |
DGEN/SOL | €0.002366608322 | - | - | 646 | Recentemente |
10 |
![]() |
DGEN/CROWN | €0.002471320905 | - | - | 283 | Recentemente | Nessun dato trovato | Nessun dato trovato |
The MVP Society cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000095708700 | €0.000095708700 | €0.000095708700 | €0.000095708700 | €0 | €0 |
Apr 6, 2025 | €7.55 | €7.55 | €6.62 | €7.49 | €8 | €0 |
Apr 4, 2025 | €7.25 | €7.55 | €7.25 | €7.55 | €0 | €0 |
Apr 3, 2025 | €7.98 | €7.98 | €6.72 | €7.25 | €0 | €0 |
Apr 2, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Apr 1, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Mar 30, 2025 | €7.70 | €7.98 | €7.07 | €7.98 | €0 | €0 |
Mar 29, 2025 | €7.89 | €7.89 | €7.70 | €7.70 | €0 | €0 |
Mar 27, 2025 | €0.000088664993 | €0.000088664993 | €8.23 | €8.23 | €0 | €0 |
Mar 26, 2025 | €0.000093434200 | €0.000093434200 | €0.000088664993 | €0.000088664993 | €0 | €0 |
Mar 25, 2025 | €0.000102429810 | €0.000102429810 | €0.000088417861 | €0.000093434200 | €0 | €0 |
Mar 24, 2025 | €0.000096193043 | €0.000102429810 | €0.000096193043 | €0.000102429810 | €0 | €0 |
Mar 23, 2025 | €0.000090523300 | €0.000096193043 | €0.000090523300 | €0.000096193043 | €5 | €0 |
Mar 22, 2025 | €0.000091023244 | €0.000091023244 | €0.000088393071 | €0.000090523300 | €0 | €0 |
Mar 20, 2025 | €0.000111428326 | €0.000111428326 | €0.000111428326 | €0.000111428326 | €0 | €0 |
Mar 19, 2025 | €0.000108971626 | €0.000111428326 | €0.000108542791 | €0.000111428326 | €0 | €0 |
Mar 17, 2025 | €0.000091020388 | €0.000091020388 | €0.000091020388 | €0.000091020388 | €0 | €0 |
Mar 16, 2025 | €0.000089051315 | €0.000091020388 | €8.69 | €0.000091020388 | €0 | €0 |
Mar 15, 2025 | €0.000094856698 | €0.000094856698 | €0.000089051315 | €0.000089051315 | €0 | €0 |
Mar 14, 2025 | €0.000093334039 | €0.000094856698 | €8.66 | €0.000094856698 | €0 | €0 |
Mar 13, 2025 | €0.000098586458 | €0.000098586458 | €0.000093334039 | €0.000093334039 | €0 | €0 |
Mar 12, 2025 | €0.000105945753 | €0.000105945753 | €8.75 | €0.000098586458 | €0 | €0 |
Mar 11, 2025 | €0.000103318763 | €0.000105945753 | €0.000103318763 | €0.000105945753 | €0 | €0 |
Mar 10, 2025 | €0.000094024138 | €0.000104697069 | €0.000094024138 | €0.000103318763 | €0 | €0 |
Mar 6, 2025 | €0.000200868423 | €0.000204404155 | €0.000200868423 | €0.000204404155 | €0 | €0 |
Mar 5, 2025 | €0.000200868423 | €0.000200868423 | €0.000200868423 | €0.000200868423 | €0 | €0 |
Mar 4, 2025 | €0.000189435739 | €0.000200868423 | €0.000182591463 | €0.000200868423 | €0 | €0 |
Mar 3, 2025 | €0.000248164810 | €0.000248164810 | €0.000189435739 | €0.000189435739 | €39 | €0 |
Mar 2, 2025 | €0.000216880768 | €0.000248164810 | €0.000216880768 | €0.000248164810 | €2 | €0 |
Mar 1, 2025 | €0.000216880768 | €0.000216880768 | €0.000216880768 | €0.000216880768 | €0 | €0 |
Feb 27, 2025 | €0.000206098067 | €0.000207960798 | €0.000206098067 | €0.000207960798 | €1 | €0 |
Feb 25, 2025 | €0.000198372685 | €0.000206338795 | €0.000190769222 | €0.000206338795 | €10 | €0 |
Feb 23, 2025 | €0.000218174448 | €0.000218174448 | €0.000218174448 | €0.000218174448 | €0 | €0 |
Feb 20, 2025 | €0.000222656811 | €0.000225575889 | €0.000222656811 | €0.000225575889 | €1 | €0 |
Feb 19, 2025 | €0.000211666007 | €0.000222656811 | €0.000211666007 | €0.000222656811 | €2 | €0 |
Feb 18, 2025 | €0.000219892384 | €0.000219892384 | €0.000208167834 | €0.000211666007 | €12 | €0 |
Feb 17, 2025 | €0.000236979716 | €0.000236979716 | €0.000219892384 | €0.000219892384 | €4 | €0 |
Feb 15, 2025 | €0.000236979716 | €0.000236979716 | €0.000236979716 | €0.000236979716 | €0 | €0 |
Feb 14, 2025 | €0.000236979716 | €0.000236979716 | €0.000236979716 | €0.000236979716 | €0 | €0 |
Feb 11, 2025 | €0.000234895418 | €0.000234895418 | €0.000234895418 | €0.000234895418 | €0 | €0 |
Feb 10, 2025 | €0.000234895418 | €0.000234895418 | €0.000234895418 | €0.000234895418 | €0 | €0 |
Feb 9, 2025 | €0.000228626614 | €0.000234895418 | €0.000228626614 | €0.000234895418 | €2 | €0 |
Feb 8, 2025 | €0.000229714434 | €0.000229714434 | €0.000220604331 | €0.000228626614 | €2 | €0 |
Feb 6, 2025 | €0.000275695645 | €0.000287153746 | €0.000273914230 | €0.000273914230 | €5 | €0 |
Feb 5, 2025 | €0.000299514677 | €0.000299514677 | €0.000275695645 | €0.000275695645 | €4 | €0 |
Feb 4, 2025 | €0.000299763140 | €0.000302159690 | €0.000286204263 | €0.000299514677 | €6 | €0 |
Feb 3, 2025 | €0.000282068388 | €0.000299763140 | €0.000266070534 | €0.000299763140 | €17 | €0 |
Feb 2, 2025 | €0.000220034059 | €0.000289539562 | €0.000219507096 | €0.000282068388 | €102 | €0 |
Feb 1, 2025 | €0.000401040609 | €0.000401040609 | €0.000209500636 | €0.000220034059 | €218 | €0 |
Jan 31, 2025 | €0.000435667848 | €0.000435667848 | €0.000401040609 | €0.000401040609 | €19 | €0 |
Jan 30, 2025 | €0.000407242657 | €0.000485386669 | €0.000407242657 | €0.000435667848 | €110 | €0 |
Jan 29, 2025 | €0.000407754654 | €0.000407754654 | €0.000407242657 | €0.000407242657 | €6 | €0 |
Jan 28, 2025 | €0.000412602142 | €0.000431628450 | €0.000407754654 | €0.000407754654 | €5 | €0 |
Jan 27, 2025 | €0.000439518910 | €0.000439518910 | €0.000412602142 | €0.000412602142 | €5 | €0 |
Jan 26, 2025 | €0.000455749756 | €0.000455749756 | €0.000439518910 | €0.000439518910 | €2 | €0 |
Jan 24, 2025 | €0.000465136352 | €0.000494742614 | €0.000441269628 | €0.000441269628 | €35 | €0 |
Jan 23, 2025 | €0.000476750928 | €0.000476750928 | €0.000465136352 | €0.000465136352 | €3 | €0 |
Jan 22, 2025 | €0.000480351864 | €0.000505251998 | €0.000463699818 | €0.000476750928 | €82 | €0 |
Jan 21, 2025 | €0.000335061605 | €0.000710084406 | €0.000317871646 | €0.000480351864 | €565 | €0 |
Jan 20, 2025 | €0.000451853112 | €0.000451853112 | €0.000270232869 | €0.000335061605 | €267 | €0 |
Jan 18, 2025 | €0.000670035354 | €0.000735666017 | €0.000293124594 | €0.000425680943 | €441 | €0 |
Jan 17, 2025 | €0.000686339685 | €0.000764871105 | €0.000670035354 | €0.000670035354 | €110 | €0 |
Jan 15, 2025 | €0.000562976449 | €0.000623974047 | €0.000562976449 | €0.000570982301 | €102 | €0 |
Jan 13, 2025 | €0.000648279382 | €0.000754005581 | €0.000621217133 | €0.000711230908 | €112 | €0 |
Jan 10, 2025 | €0.000442577494 | €0.000809945092 | €0.000442577494 | €0.000809945092 | €270 | €0 |
Jan 9, 2025 | €0.000578273955 | €0.000578273955 | €0.000442577494 | €0.000442577494 | €102 | €0 |
Jan 6, 2025 | €0.000705330111 | €0.000705330111 | €0.000670023476 | €0.000670023476 | €41 | €0 |
Jan 5, 2025 | €0.000740661611 | €0.000740661611 | €0.000705330111 | €0.000705330111 | €2 | €0 |
Jan 1, 2025 | €0.000595896294 | €0.000935784509 | €0.000592897169 | €0.000609833305 | €408 | €0 |
Dec 31, 2024 | €0.000610016748 | €0.000675417046 | €0.000574022784 | €0.000595896294 | €124 | €0 |
Dec 30, 2024 | €0.000661992937 | €0.000661992937 | €0.000339955594 | €0.000610016748 | €541 | €0 |
Dec 29, 2024 | €0.000575938653 | €0.000676769593 | €0.000575938653 | €0.000661992937 | €56 | €0 |
Dec 27, 2024 | €0.000612450224 | €0.000658234103 | €0.000612450224 | €0.000635450182 | €50 | €0 |
Dec 26, 2024 | €0.000635710850 | €0.000635710850 | €0.000612450224 | €0.000612450224 | €4 | €0 |
Dec 25, 2024 | €0.000645396747 | €0.000645396747 | €0.000635710850 | €0.000635710850 | €2 | €0 |
Dec 24, 2024 | €0.000588766604 | €0.000759580428 | €0.000520861745 | €0.000645396747 | €440 | €0 |
Dec 23, 2024 | €0.000730818440 | €0.000730818440 | €0.000553270022 | €0.000588766604 | €119 | €0 |
Dec 22, 2024 | €0.000707688229 | €0.000757021671 | €0.000582733884 | €0.000730818440 | €229 | €0 |
Dec 21, 2024 | €0.000824745420 | €0.000847788981 | €0.000328251599 | €0.000707688229 | €889 | €0 |
Dec 20, 2024 | €0.000832641206 | €0.000861704909 | €0.000782579777 | €0.000824745420 | €31 | €0 |
Dec 19, 2024 | €0.000863545756 | €0.000875594256 | €0.000804534322 | €0.000832641206 | €72 | €0 |
Dec 18, 2024 | €0.000979908481 | €0.000979908481 | €0.000863545756 | €0.000863545756 | €44 | €0 |
Dec 15, 2024 | €0.001138482316 | €0.001138482316 | €0.001045664033 | €0.001101638149 | €63 | €0 |
Dec 13, 2024 | €0.000983806038 | €0.001003995257 | €0.000921969082 | €0.000985492060 | €100 | €0 |
Dec 12, 2024 | €0.000966503049 | €0.001003014556 | €0.000955509470 | €0.000983806038 | €65 | €0 |
Dec 11, 2024 | €0.000925161911 | €0.001023152238 | €0.000925161911 | €0.000966503049 | €121 | €0 |
Dec 10, 2024 | €0.000916556280 | €0.001058748545 | €0.000914697397 | €0.000925161911 | €183 | €0 |
Dec 9, 2024 | €0.001179449771 | €0.001228022046 | €0.000864106794 | €0.000916556280 | €290 | €0 |
Dec 8, 2024 | €0.001154117765 | €0.001181412247 | €0.001116481418 | €0.001167836718 | €95 | €0 |
Dec 5, 2024 | €0.001782961470 | €0.002354520009 | €0.001752105808 | €0.002015357642 | €571 | €0 |
Dec 4, 2024 | €0.001606029716 | €0.002015285423 | €0.001598073176 | €0.001782961470 | €302 | €0 |
Dec 1, 2024 | €0.001647955584 | €0.001856731155 | €0.001573156203 | €0.001599752074 | €681 | €0 |
Nov 29, 2024 | €0.001556880826 | €0.001585981780 | €0.001556880826 | €0.001585981780 | €10 | €0 |
Nov 28, 2024 | €0.001533263530 | €0.001564751427 | €0.001533263530 | €0.001556880826 | €17 | €0 |
Nov 27, 2024 | €0.001142925181 | €0.001549884128 | €0.001142925181 | €0.001533263530 | €579 | €0 |
Nov 26, 2024 | €0.001213967071 | €0.001213967071 | €0.001139987265 | €0.001142925181 | €33 | €0 |
Nov 24, 2024 | €0.001376966938 | €0.001398303784 | €0.001009202201 | €0.001283803915 | €402 | €0 |
Nov 22, 2024 | €0.001517007957 | €0.001595724262 | €0.001340669380 | €0.001340669380 | €236 | €0 |
Nov 21, 2024 | €0.000925888464 | €0.001672576531 | €0.000925888464 | €0.001517007957 | €1,318 | €0 |
Nov 20, 2024 | €0.000921103403 | €0.000963619328 | €0.000921103403 | €0.000925888464 | €27 | €0 |
Statistiche prezzi The MVP Society
Advanced chart
Technical analysis
Informazioni su The MVP Society
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di The MVP Society oggi?
Copy link to sectionIl prezzo DGEN è attualmente di €0.000095708700. Il prezzo di The MVP Society ha subito una variazione del +7.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di The MVP Society in tempo reale per monitorare il prezzo DGEN/EUR in tempo reale sopra o confrontare il valore di The MVP Society oggi con la sua performance passata utilizzando “Cronologia prezzi The MVP Society” nella parte superiore di questa pagina.
Qual è l’offerta totale di DGEN?
Copy link to sectionL’offerta circolante è di 0.00 DGEN, su un’offerta massima totale di 0.00 DGEN.
Dove posso comprare The MVP Society?
Copy link to sectionPuoi buy The MVP Society su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in The MVP Society?
Copy link to sectionIl modo più semplice per investire in The MVP Society è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
The MVP Society