Blockzero Labs (XIO)
Blockzero Labs (XIO)
Il prezzo di Blockzero Labs è €0.00, con una variazione del -10.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Blockzero Labs, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004149280169 |
24h Minimo | €0.004149280169 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 36.59M |
Offerta massima | - |
Blockzero Labs mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004562392516 | - | - | 329 | Recentemente |
2 |
![]() |
XIO/USDT | €0.002288084896 | - | - | 0 | Recentemente |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Recentemente |
5 |
![]() |
XIO/WETH | €0.003552194014 | - | - | 59 | Recentemente |
6 |
![]() |
XIO/USDT | €0.003610976471 | - | - | 309,890 | Recentemente |
7 |
![]() |
METIS/XIO | €74.30 | - | - | 229 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Blockzero Labs cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004149280169 | €0.004149280169 | €0.004149280169 | €0.004149280169 | €0 | €151,832 |
Apr 30, 2024 | €0.004468247630 | €0.004468247630 | €0.004149280169 | €0.004149280169 | €67 | €151,832 |
Apr 28, 2024 | €0.004471643426 | €0.004471643426 | €0.004471643426 | €0.004471643426 | €0 | €163,628 |
Apr 25, 2024 | €0.004645207591 | €0.004645207591 | €0.004540036076 | €0.004540036076 | €290 | €166,131 |
Apr 24, 2024 | €0.004645207591 | €0.004645207591 | €0.004645207591 | €0.004645207591 | €0 | €169,979 |
Apr 17, 2024 | €0.004545126267 | €0.004545126267 | €0.004545126267 | €0.004545126267 | €0 | €166,317 |
Apr 14, 2024 | €0.005337769657 | €0.005337769657 | €0.004625221112 | €0.004625221112 | €68 | €169,248 |
Apr 9, 2024 | €0.005690465834 | €0.005690465834 | €0.005655909562 | €0.005655909562 | €19 | €206,963 |
Apr 7, 2024 | €0.005485819990 | €0.005485819990 | €0.005485819990 | €0.005485819990 | €0 | €200,739 |
Apr 5, 2024 | €0.005439898222 | €0.005485819990 | €0.005439898222 | €0.005485819990 | €65 | €200,739 |
Apr 3, 2024 | €0.005439898222 | €0.005439898222 | €0.005439898222 | €0.005439898222 | €0 | €199,059 |
Apr 2, 2024 | €0.005795511349 | €0.005795511349 | €0.005439898222 | €0.005439898222 | €381 | €199,059 |
Mar 29, 2024 | €0.006216873628 | €0.006216873628 | €0.006058814138 | €0.006058814138 | €92 | €221,707 |
Mar 7, 2024 | €0.006551594667 | €0.007206786070 | €0.006551594667 | €0.007206786070 | €187 | €263,714 |
Mar 6, 2024 | €0.006551594667 | €0.006551594667 | €0.006551594667 | €0.006551594667 | €0 | €239,739 |
Mar 2, 2024 | €0.006596134551 | €0.006596134551 | €0.006558936986 | €0.006558936986 | €141 | €240,007 |
Feb 29, 2024 | €0.006413990961 | €0.006596134551 | €0.006413990961 | €0.006596134551 | €441 | €241,368 |
Feb 27, 2024 | €0.006102707393 | €0.006102707393 | €0.006102707393 | €0.006102707393 | €0 | €223,313 |
Feb 26, 2024 | €0.005656794354 | €0.006102707393 | €0.005656794354 | €0.006102707393 | €403 | €223,313 |
Feb 23, 2024 | €0.005818774630 | €0.005818774630 | €0.005818774630 | €0.005818774630 | €0 | €212,923 |
Feb 22, 2024 | €0.005729496675 | €0.005818774630 | €0.005729496675 | €0.005818774630 | €305 | €212,923 |
Feb 21, 2024 | €0.005729496675 | €0.005729496675 | €0.005729496675 | €0.005729496675 | €0 | €209,656 |
Feb 16, 2024 | €0.006118286226 | €0.006184501563 | €0.005535273165 | €0.005535273165 | €2,581 | €202,549 |
Feb 14, 2024 | €0.005911248020 | €0.006124141706 | €0.005852081118 | €0.006088766953 | €547 | €222,803 |
Feb 12, 2024 | €0.006062628137 | €0.006062628137 | €0.005781202017 | €0.006036950054 | €1,150 | €220,907 |
Feb 10, 2024 | €0.005995657786 | €0.005995657786 | €0.005995657786 | €0.005995657786 | €0 | €219,396 |
Feb 6, 2024 | €0.005724551971 | €0.005792843289 | €0.005724551971 | €0.005792843289 | €125 | €211,974 |
Jan 29, 2024 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0 | €223,322 |
Jan 28, 2024 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0 | €223,322 |
Jan 26, 2024 | €0.005998254526 | €0.006082489719 | €0.005998254526 | €0.006082489719 | €102 | €222,573 |
Jan 25, 2024 | €0.005992503696 | €0.006026907345 | €0.005971089338 | €0.005998254526 | €263 | €219,491 |
Jan 24, 2024 | €0.006329970939 | €0.006329970939 | €0.005910890420 | €0.005992503696 | €3,186 | €219,280 |
Jan 23, 2024 | €0.006802613323 | €0.006802613323 | €0.006329970939 | €0.006329970939 | €301 | €231,629 |
Jan 20, 2024 | €0.007465795855 | €0.007465795855 | €0.007226906605 | €0.007226906605 | €1,040 | €264,450 |
Jan 19, 2024 | €0.007663853881 | €0.007663853881 | €0.007465795855 | €0.007465795855 | €2 | €273,191 |
Jan 15, 2024 | €0.008266378738 | €0.008266378738 | €0.007979575309 | €0.007979575309 | €544 | €291,992 |
Jan 14, 2024 | €0.008292345721 | €0.008292345721 | €0.008266378738 | €0.008266378738 | €63 | €302,487 |
Jan 12, 2024 | €0.008384188265 | €0.008521315271 | €0.008384188265 | €0.008521315271 | €23 | €311,815 |
Jan 8, 2024 | €0.007144914751 | €0.007145254363 | €0.007144914751 | €0.007145254363 | €0 | €261,462 |
Jan 5, 2024 | €0.007341478646 | €0.007356160934 | €0.007196946344 | €0.007253785533 | €0 | €265,434 |
Jan 1, 2024 | €0.006811817218 | €0.007797912478 | €0.006795113253 | €0.007792501475 | €3,840 | €285,146 |
Dec 31, 2023 | €0.006828825384 | €0.006925109908 | €0.006770898061 | €0.006812124112 | €101 | €249,272 |
Dec 30, 2023 | €0.006592210657 | €0.006896842246 | €0.006567788609 | €0.006828984418 | €2,396 | €249,889 |
Dec 26, 2023 | €0.006824172758 | €0.006824172758 | €0.006259733479 | €0.006711357839 | €8,263 | €245,585 |
Dec 25, 2023 | €0.006931326837 | €0.007001482133 | €0.006780034440 | €0.006823678571 | €986 | €249,695 |
Dec 22, 2023 | €0.006973480177 | €0.007235163094 | €0.006908830509 | €0.007123219371 | €934 | €260,656 |
Dec 21, 2023 | €0.008188153236 | €0.008189666940 | €0.006878529216 | €0.006972375479 | €6,388 | €255,136 |
Dec 19, 2023 | €0.009065702112 | €0.009065919625 | €0.008497337760 | €0.008575393012 | €1,108 | €313,794 |
Dec 14, 2023 | €0.009423682046 | €0.009990293675 | €0.009372819534 | €0.009933887707 | €1,760 | €363,505 |
Dec 11, 2023 | €0.009882022959 | €0.01002 | €0.009241333830 | €0.01000 | €1,931 | €366,052 |
Dec 10, 2023 | €0.009051448913 | €0.009940733609 | €0.009051448913 | €0.009881575954 | €7,494 | €361,591 |
Dec 9, 2023 | €0.009267498428 | €0.009525530221 | €0.009030434727 | €0.009051275393 | €3,429 | €331,208 |
Dec 7, 2023 | €0.006745954314 | €0.007384216049 | €0.006745954314 | €0.007318199351 | €1,817 | €267,791 |
Dec 6, 2023 | €0.007020791657 | €0.007059284020 | €0.006724847576 | €0.006746700182 | €508 | €246,878 |
Dec 5, 2023 | €0.006403556901 | €0.007043894005 | €0.006257164594 | €0.007022643382 | €2,388 | €256,975 |
Dec 3, 2023 | €0.005523349995 | €0.005800271443 | €0.005474012174 | €0.005748338774 | €1,582 | €210,346 |
Dec 2, 2023 | €0.004966520007 | €0.005558545396 | €0.004966004182 | €0.005522953905 | €2,000 | €202,098 |
Nov 30, 2023 | €0.003777280243 | €0.004533474724 | €0.003773170005 | €0.004531453435 | €3,231 | €165,817 |
Nov 29, 2023 | €0.003604256869 | €0.003779550585 | €0.003591515447 | €0.003776930338 | €2,324 | €138,207 |
Nov 28, 2023 | €0.003567207085 | €0.003646947697 | €0.003515886241 | €0.003605628335 | €4 | €131,939 |
Nov 27, 2023 | €0.003643657808 | €0.003652590716 | €0.003498694091 | €0.003567379239 | €61 | €130,539 |
Nov 26, 2023 | €0.004204132850 | €0.004222991754 | €0.003640348823 | €0.003643058709 | €3,658 | €133,308 |
Nov 21, 2023 | €0.005886489249 | €0.005945297133 | €0.004533810482 | €0.004533810482 | €11,511 | €165,903 |
Nov 19, 2023 | €0.003780259084 | €0.004151762252 | €0.003780259084 | €0.004148337159 | €2,342 | €151,798 |
Nov 18, 2023 | €0.003780140782 | €0.003780259084 | €0.003780140782 | €0.003780259084 | €0 | €138,329 |
Nov 17, 2023 | €0.003704078945 | €0.003819074789 | €0.003686285251 | €0.003776722661 | €71 | €138,199 |
Nov 15, 2023 | €0.003633059819 | €0.01763 | €0.003632972237 | €0.003781119852 | €47 | €138,360 |
Nov 14, 2023 | €0.003815326123 | €0.003815326123 | €0.003592030057 | €0.003632147961 | €42 | €132,909 |
Nov 13, 2023 | €0.003876104083 | €0.01763 | €0.003817272711 | €0.003817272711 | €893 | €139,683 |
Nov 12, 2023 | €0.004116317944 | €0.01762 | €0.003863413303 | €0.003875314281 | €1,845 | €141,807 |
Nov 11, 2023 | €0.004422141859 | €0.004432973465 | €0.004089275666 | €0.004115753490 | €1,223 | €150,605 |
Nov 10, 2023 | €0.003768536144 | €0.005636028321 | €8.81 | €0.004422543753 | €17,877 | €161,832 |
Nov 8, 2023 | €0.005025918214 | €0.005993693996 | €0.004996238946 | €0.005151131493 | €2,309 | €188,492 |
Oct 29, 2023 | €0.005119511970 | €0.005815949448 | €0.005021998404 | €0.005272508519 | €2,638 | €192,934 |
Oct 23, 2023 | €0.004983900058 | €0.005327290773 | €0.004945967067 | €0.005241839947 | €41 | €191,812 |
Oct 21, 2023 | €0.004813268733 | €0.005464081591 | €0.004813268733 | €0.004849947292 | €195 | €177,471 |
Oct 20, 2023 | €0.005024185609 | €0.005024551946 | €0.004687633148 | €0.004813214698 | €200 | €176,127 |
Oct 18, 2023 | €0.004552039018 | €0.004782606153 | €0.004531871860 | €0.004720095538 | €1,654 | €172,720 |
Oct 17, 2023 | €0.004613779364 | €0.004632462990 | €0.004524698131 | €0.004552039018 | €607 | €166,570 |
Oct 16, 2023 | €0.004141466801 | €0.004760617503 | €0.004140599965 | €0.004613779364 | €6,185 | €168,829 |
Oct 15, 2023 | €0.004493070768 | €0.004669323029 | €0.004052467845 | €0.004141368906 | €0 | €151,543 |
Oct 13, 2023 | €0.004550646727 | €0.005021438626 | €0.004207036568 | €0.004242340467 | €2,531 | €155,237 |
Oct 12, 2023 | €0.004580078624 | €0.004629364797 | €0.004505064796 | €0.004549988407 | €231 | €166,495 |
Oct 10, 2023 | €0.004712732670 | €0.004826972094 | €0.004506244296 | €0.004754349713 | €5,426 | €173,973 |
Oct 9, 2023 | €0.005509612646 | €0.005509946343 | €0.004697234838 | €0.004708510108 | €7,211 | €172,296 |
Oct 8, 2023 | €0.005993491879 | €0.005994293911 | €0.005464701997 | €0.005509463764 | €878 | €201,605 |
Oct 6, 2023 | €0.005104041310 | €0.005696631135 | €0.005103168650 | €0.005586751765 | €5,043 | €204,433 |
Oct 5, 2023 | €0.005175726437 | €0.005553463626 | €0.005102911423 | €0.005104086237 | €256 | €186,771 |
Sep 29, 2023 | €0.007150755958 | €0.007298450111 | €0.007136460734 | €0.007200007938 | €76 | €263,466 |
Sep 23, 2023 | €0.004114700613 | €0.005562424958 | €0.004107762312 | €0.005556264749 | €20,538 | €203,317 |
Sep 21, 2023 | €0.004318378713 | €0.004318522715 | €0.003840885608 | €0.003915606805 | €3,230 | €143,281 |
Sep 20, 2023 | €0.003094763698 | €0.004319318544 | €0.003089079563 | €0.004318329148 | €12,240 | €158,018 |
Sep 11, 2023 | €0.002823915771 | €0.002824964908 | €0.002668263389 | €0.002702711546 | €288 | €98,899 |
Sep 10, 2023 | €0.002857056165 | €0.002994860488 | €0.002801224354 | €0.002823914697 | €35 | €103,334 |
Sep 4, 2023 | €0.002758207087 | €0.002995545362 | €0.002750711454 | €0.002994065387 | €0 | €109,560 |
Sep 2, 2023 | €0.002952579923 | €0.002964965497 | €0.002756010571 | €0.002758280871 | €1,771 | €100,932 |
Sep 1, 2023 | €0.003434604452 | €0.003524013426 | €0.002945748069 | €0.002952550772 | €1,569 | €108,041 |
Aug 31, 2023 | €0.003292536210 | €0.003612545622 | €0.003292536210 | €0.003434533241 | €0 | €125,678 |
Aug 30, 2023 | €0.003612023233 | €0.003700429143 | €0.003277771820 | €0.003293065767 | €208 | €120,501 |
Aug 29, 2023 | €0.003521462407 | €0.003701422782 | €0.003520655480 | €0.003612269695 | €0 | €132,182 |
Statistiche prezzi Blockzero Labs
Advanced chart
Technical analysis
Informazioni su Blockzero Labs
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Blockzero Labs oggi?
Copy link to sectionIl prezzo XIO è attualmente di €0.00. Il prezzo di Blockzero Labs ha subito una variazione del -28.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Blockzero Labs in tempo reale per monitorare il prezzo XIO/EUR in tempo reale sopra o confrontare il valore di Blockzero Labs oggi con la sua performance passata utilizzando “Cronologia prezzi Blockzero Labs” nella parte superiore di questa pagina.
Qual è l’offerta totale di XIO?
Copy link to sectionL’offerta circolante è di 36,592,410.47 XIO, su un’offerta massima totale di 0.00 XIO.
Dove posso comprare Blockzero Labs?
Copy link to sectionPuoi buy Blockzero Labs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Blockzero Labs?
Copy link to sectionIl modo più semplice per investire in Blockzero Labs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Blockzero Labs