Brewlabs (BREWLABS)
Brewlabs (BREWLABS)
Il prezzo di Brewlabs è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Brewlabs, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003298691601 |
24h Minimo | €0.003298691601 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Brewlabs mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BREWLABS | €1,940.65 | - | - | 1,047 | Recentemente |
2 |
![]() |
BREWLABS/WBNB | €0.003229423445 | - | - | 34 | Recentemente |
3 |
![]() |
BREWLABS/WBNB | €0.004269739918 | - | - | 1,404 | Recentemente |
4 |
![]() |
WETH/BREWLABS | €1,461.60 | - | - | 418 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Brewlabs cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 26, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 25, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 24, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 23, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 22, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 20, 2025 | €0.003287007669 | €0.003298691601 | €0.003265327056 | €0.003298691601 | €30 | €0 |
Jan 19, 2025 | €0.003208963399 | €0.003332403552 | €0.003056938119 | €0.003287007669 | €5,206 | €0 |
Jan 16, 2025 | €0.003487893097 | €0.003541859983 | €0.003467647921 | €0.003496023083 | €1,437 | €0 |
Jan 14, 2025 | €0.003322164389 | €0.003420431417 | €0.003322164389 | €0.003420431417 | €253 | €0 |
Jan 13, 2025 | €0.003480263760 | €0.003514915852 | €0.003297897203 | €0.003322164389 | €5,206 | €0 |
Jan 12, 2025 | €0.003619757671 | €0.003619757671 | €0.003480263760 | €0.003480263760 | €3,091 | €0 |
Jan 11, 2025 | €0.003503454486 | €0.003654261151 | €0.003503454486 | €0.003619757671 | €3,996 | €0 |
Jan 10, 2025 | €0.003442991021 | €0.003529984009 | €0.003442991021 | €0.003503454486 | €2,810 | €0 |
Jan 9, 2025 | €0.003400885899 | €0.003504185808 | €0.003398981232 | €0.003442991021 | €2,333 | €0 |
Jan 8, 2025 | €0.003349408410 | €0.003422990208 | €0.003340552181 | €0.003400885899 | €3,896 | €0 |
Jan 7, 2025 | €0.003707262699 | €0.003886703186 | €0.003242430831 | €0.003349408410 | €16,612 | €0 |
Jan 4, 2025 | €0.003471260250 | €0.003497263840 | €0.003460374498 | €0.003476350228 | €1,555 | €0 |
Jan 3, 2025 | €0.003202357273 | €0.003541636595 | €0.003202357273 | €0.003471260250 | €9,692 | €0 |
Jan 1, 2025 | €0.002968723998 | €0.003191896663 | €0.002968723998 | €0.003189865592 | €4,761 | €0 |
Dec 31, 2024 | €0.002623692964 | €0.002987366132 | €0.002623692964 | €0.002968723998 | €10,301 | €0 |
Dec 29, 2024 | €0.002741383650 | €0.002741383650 | €0.002680366547 | €0.002680366547 | €223 | €0 |
Dec 28, 2024 | €0.002522469832 | €0.002741383650 | €0.002522469832 | €0.002741383650 | €2,180 | €0 |
Dec 27, 2024 | €0.002437046681 | €0.002548543371 | €0.002437046681 | €0.002522469832 | €1,698 | €0 |
Dec 21, 2024 | €0.002320706313 | €0.002436267723 | €0.002320706313 | €0.002368772841 | €1,260 | €0 |
Dec 17, 2024 | €0.002807732436 | €0.002904045139 | €0.002807732436 | €0.002904045139 | €1,739 | €0 |
Dec 16, 2024 | €0.002883506107 | €0.002883506107 | €0.002807732436 | €0.002807732436 | €790 | €0 |
Dec 15, 2024 | €0.002999315665 | €0.002999315665 | €0.002883506107 | €0.002883506107 | €3,374 | €0 |
Dec 12, 2024 | €0.002877562285 | €0.002892522931 | €0.002751545533 | €0.002751545533 | €2,441 | €0 |
Dec 11, 2024 | €0.002929150651 | €0.002965321484 | €0.002826793660 | €0.002877562285 | €3,938 | €0 |
Dec 10, 2024 | €0.003446519185 | €0.003446519185 | €0.002844625715 | €0.002929150651 | €9,022 | €0 |
Dec 9, 2024 | €0.003519574260 | €0.003519574260 | €0.003150614690 | €0.003446519185 | €4,977 | €0 |
Dec 8, 2024 | €0.003605345674 | €0.003612267449 | €0.003519574260 | €0.003519574260 | €909 | €0 |
Dec 7, 2024 | €0.003567175175 | €0.003627568194 | €0.003522291756 | €0.003605345674 | €2,109 | €0 |
Dec 6, 2024 | €0.003304433721 | €0.003653774668 | €0.003304433721 | €0.003567175175 | €6,047 | €0 |
Dec 4, 2024 | €0.003232304198 | €0.003415591028 | €0.003196332192 | €0.003242548766 | €9,433 | €0 |
Dec 3, 2024 | €0.002212609769 | €0.003232304198 | €0.002212609769 | €0.003232304198 | €14,340 | €0 |
Dec 1, 2024 | €0.002429333800 | €0.002441459676 | €0.002344447801 | €0.002344447801 | €2,601 | €0 |
Nov 30, 2024 | €0.002420721773 | €0.002471090604 | €0.002410565253 | €0.002429333800 | €724 | €0 |
Nov 29, 2024 | €0.002476129393 | €0.002514319068 | €0.002420721773 | €0.002420721773 | €1,573 | €0 |
Nov 28, 2024 | €0.002475977284 | €0.002517510081 | €0.002467184556 | €0.002476129393 | €639 | €0 |
Nov 27, 2024 | €0.002333861101 | €0.002475977284 | €0.002333861101 | €0.002475977284 | €263 | €0 |
Nov 26, 2024 | €0.002607813463 | €0.002607813463 | €0.002329380640 | €0.002333861101 | €2,886 | €0 |
Nov 22, 2024 | €0.002602345603 | €0.002639248642 | €0.002602345603 | €0.002628368607 | €315 | €0 |
Nov 20, 2024 | €0.002566920754 | €0.002566920754 | €0.002507924928 | €0.002544255191 | €134 | €0 |
Nov 19, 2024 | €0.002564319817 | €0.002601038733 | €0.002563134837 | €0.002566920754 | €1,091 | €0 |
Nov 18, 2024 | €0.002659467304 | €0.002678575637 | €0.002554692692 | €0.002564319817 | €2,482 | €0 |
Nov 17, 2024 | €0.002739578184 | €0.002783857881 | €0.002652787858 | €0.002659467304 | €1,742 | €0 |
Nov 16, 2024 | €0.002699984574 | €0.002755293463 | €0.002699984574 | €0.002739578184 | €3,081 | €0 |
Nov 15, 2024 | €0.002772297053 | €0.002787246386 | €0.002691220907 | €0.002699984574 | €1,160 | €0 |
Nov 14, 2024 | €0.002804495080 | €0.002833851675 | €0.002772297053 | €0.002772297053 | €1,630 | €0 |
Nov 8, 2024 | €0.003254941823 | €0.003278842251 | €0.003199221871 | €0.003203877660 | €1,004 | €0 |
Nov 2, 2024 | €0.003794159356 | €0.003794159356 | €0.003555425402 | €0.003555425402 | €2,805 | €0 |
Nov 1, 2024 | €0.003816410940 | €0.003816410940 | €0.003794159356 | €0.003794159356 | €21 | €0 |
Oct 27, 2024 | €0.004144156717 | €0.004194517767 | €0.004144156717 | €0.004182745880 | €420 | €0 |
Oct 24, 2024 | €0.003939412622 | €0.004132595137 | €0.003939412622 | €0.004095563810 | €2,138 | €0 |
Oct 20, 2024 | €0.003724752456 | €0.003807495474 | €0.003688506951 | €0.003807495474 | €2,715 | €0 |
Oct 16, 2024 | €0.003258297558 | €0.003513095566 | €0.003180698913 | €0.003513095566 | €7,464 | €0 |
Oct 13, 2024 | €0.003160913656 | €0.003160913656 | €0.003034014082 | €0.003034014082 | €1,864 | €0 |
Oct 11, 2024 | €0.003051259458 | €0.003266507903 | €0.003051259458 | €0.003264896293 | €4,781 | €0 |
Oct 6, 2024 | €0.003124715212 | €0.003153142912 | €0.003109153064 | €0.003109153064 | €1,286 | €0 |
Oct 5, 2024 | €0.003097563987 | €0.003127189560 | €0.003097563987 | €0.003124715212 | €152 | €0 |
Oct 3, 2024 | €0.003010664476 | €0.003062037668 | €0.003010664476 | €0.003027593268 | €343 | €0 |
Sep 24, 2024 | €0.003097199587 | €0.003109665117 | €0.003067986916 | €0.003109665117 | €563 | €0 |
Sep 16, 2024 | €0.003014530429 | €0.003014530429 | €0.002942213532 | €0.002942213532 | €447 | €0 |
Jul 22, 2024 | €0.002291176230 | €0.002343830868 | €0.002291176230 | €0.002343830868 | €3,187 | €0 |
Jul 17, 2024 | €0.002068594068 | €0.002120299278 | €0.002068594068 | €0.002098093347 | €151 | €0 |
Jul 14, 2024 | €0.001969724448 | €0.001969724448 | €0.001959786850 | €0.001961156181 | €1,001 | €0 |
Jul 8, 2024 | €0.001972903461 | €0.001972903461 | €0.001972903461 | €0.001972903461 | €0 | €0 |
Jul 7, 2024 | €0.002105758333 | €0.002105758333 | €0.001972903461 | €0.001972903461 | €134 | €0 |
Jul 6, 2024 | €0.001936608054 | €0.002116924794 | €0.001936608054 | €0.002105758333 | €1,531 | €0 |
Jun 28, 2024 | €0.002316272190 | €0.002329132550 | €0.002315797789 | €0.002315797789 | €319 | €0 |
Jun 25, 2024 | €0.002249867507 | €0.002333689563 | €0.002249867507 | €0.002333689563 | €270 | €0 |
May 31, 2024 | €0.002693675402 | €0.002693675402 | €0.002645357921 | €0.002646565077 | €1,940 | €0 |
May 30, 2024 | €0.002720407054 | €0.002720407054 | €0.002693675402 | €0.002693675402 | €162 | €0 |
May 28, 2024 | €0.002726697309 | €0.002726697309 | €0.002703280886 | €0.002720407054 | €799 | €0 |
May 25, 2024 | €0.002695135500 | €0.002719454289 | €0.002695135500 | €0.002719309701 | €11 | €0 |
May 19, 2024 | €0.002667516353 | €0.002667516353 | €0.002600274720 | €0.002600274720 | €1,742 | €0 |
May 17, 2024 | €0.002667325765 | €0.002686508195 | €0.002667325765 | €0.002686508195 | €224 | €0 |
May 14, 2024 | €0.002707203056 | €0.002707203056 | €0.002608045114 | €0.002608045114 | €2,450 | €0 |
May 2, 2024 | €0.002609502752 | €0.002685208622 | €0.002609502752 | €0.002671634183 | €431 | €0 |
Apr 29, 2024 | €0.002753455840 | €0.002753455840 | €0.002695810840 | €0.002715933799 | €1,532 | €0 |
Apr 28, 2024 | €0.002718338559 | €0.002765076626 | €0.002718338559 | €0.002753455840 | €396 | €0 |
Apr 26, 2024 | €0.002806835444 | €0.002806835444 | €0.002722934625 | €0.002722934625 | €969 | €0 |
Apr 24, 2024 | €0.002481836050 | €0.002794947793 | €0.002481836050 | €0.002794947793 | €16,109 | €0 |
Apr 21, 2024 | €0.002300328095 | €0.002349684882 | €0.002300328095 | €0.002345661260 | €1,395 | €0 |
Apr 19, 2024 | €0.002435394484 | €0.002470484823 | €0.002220257680 | €0.002244358457 | €16,718 | €0 |
Apr 14, 2024 | €0.002129720811 | €0.002262365208 | €0.002129720811 | €0.002218845621 | €709 | €0 |
Apr 13, 2024 | €0.002382263730 | €0.002383544104 | €0.002109741416 | €0.002129720811 | €694 | €0 |
Apr 9, 2024 | €0.002395879058 | €0.002405264392 | €0.002324009485 | €0.002405264392 | €3,741 | €0 |
Apr 7, 2024 | €0.002440243282 | €0.002446796465 | €0.002316114406 | €0.002316114406 | €8,242 | €0 |
Apr 5, 2024 | €0.002555758014 | €0.002555758014 | €0.002450706916 | €0.002451974267 | €4,257 | €0 |
Mar 31, 2024 | €0.002716278943 | €0.002730145576 | €0.002711981410 | €0.002722787758 | €548 | €0 |
Mar 29, 2024 | €0.002545953714 | €0.002835948505 | €0.002545953714 | €0.002823944166 | €14,423 | €0 |
Mar 24, 2024 | €0.002512901093 | €0.002512901093 | €0.002450336972 | €0.002484778833 | €3,861 | €0 |
Mar 22, 2024 | €0.002570433381 | €0.002671031113 | €0.002481552798 | €0.002481552798 | €4,096 | €0 |
Mar 20, 2024 | €0.002342676957 | €0.002512930875 | €0.002297207100 | €0.002512930875 | €2,006 | €0 |
Mar 17, 2024 | €0.002875975191 | €0.002875975191 | €0.002737490897 | €0.002737490897 | €1,375 | €0 |
Mar 15, 2024 | €0.002653285176 | €0.002804539765 | €0.002607409552 | €0.002697868778 | €3,008 | €0 |
Mar 10, 2024 | €0.002865502868 | €0.003017525957 | €0.002865502868 | €0.002919350598 | €10,795 | €0 |
Statistiche prezzi Brewlabs
Advanced chart
Technical analysis
Informazioni su Brewlabs
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Brewlabs oggi?
Copy link to sectionIl prezzo BREWLABS è attualmente di €0.00. Il prezzo di Brewlabs ha subito una variazione del +20.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Brewlabs in tempo reale per monitorare il prezzo BREWLABS/EUR in tempo reale sopra o confrontare il valore di Brewlabs oggi con la sua performance passata utilizzando “Cronologia prezzi Brewlabs” nella parte superiore di questa pagina.
Qual è l’offerta totale di BREWLABS?
Copy link to sectionL’offerta circolante è di 0.00 BREWLABS, su un’offerta massima totale di 0.00 BREWLABS.
Dove posso comprare Brewlabs?
Copy link to sectionPuoi buy Brewlabs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Brewlabs?
Copy link to sectionIl modo più semplice per investire in Brewlabs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Brewlabs