Matrix Labs (MATRIX)
Matrix Labs (MATRIX)
Il prezzo di Matrix Labs è €0.000399997202, con una variazione del +17.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Matrix Labs, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000399997202 |
24h Minimo | €0.000399997202 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6956 |
Offerta circolante | - |
Offerta massima | 100M |
Matrix Labs mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MATRIX/WETH | €0.000399841120 | - | - | 0 | Recentemente |
2 |
![]() |
MATRIX/WETH | €6.14 | - | - | 2,935 | Recentemente |
3 |
![]() |
MATRIX/WETH | €6.63 | - | - | 121 | Recentemente |
4 |
![]() |
MATRIX/WETH | €0.000592373600 | - | - | 7 | Recentemente |
5 |
![]() |
MATRIX/USDCE | €0.000655813760 | - | - | 18 | Recentemente |
6 |
![]() |
MATIC/MATRIX | €0.69 | - | - | 85 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Matrix Labs cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000399997202 | €0.000399997202 | €0.000399997202 | €0.000399997202 | €0 | €0 |
Apr 6, 2025 | €0.000429967318 | €0.000429967318 | €0.000380085930 | €0.000380085930 | €0 | €0 |
Apr 5, 2025 | €0.000424996105 | €0.000429967318 | €0.000424996105 | €0.000429967318 | €0 | €0 |
Apr 4, 2025 | €0.000424996105 | €0.000424996105 | €0.000424996105 | €0.000424996105 | €0 | €0 |
Apr 3, 2025 | €0.000424783322 | €0.000424996105 | €0.000424783322 | €0.000424996105 | €0 | €0 |
Apr 2, 2025 | €0.000455938992 | €0.000455938992 | €0.000424783322 | €0.000424783322 | €0 | €0 |
Apr 1, 2025 | €0.000434370351 | €0.000455938992 | €0.000434370351 | €0.000455938992 | €0 | €0 |
Mar 31, 2025 | €0.000433361833 | €0.000439004441 | €0.000433361833 | €0.000434370351 | €0 | €0 |
Mar 29, 2025 | €0.000446838112 | €0.000446838112 | €0.000439899761 | €0.000439899761 | €0 | €0 |
Mar 28, 2025 | €0.000493026676 | €0.000493026676 | €0.000446838112 | €0.000446838112 | €0 | €0 |
Mar 27, 2025 | €0.000493026676 | €0.000493026676 | €0.000493026676 | €0.000493026676 | €0 | €0 |
Mar 26, 2025 | €0.000500292345 | €0.000501952256 | €0.000493026676 | €0.000493026676 | €0 | €0 |
Mar 25, 2025 | €0.000511425168 | €0.000511425168 | €0.000500292345 | €0.000500292345 | €0 | €0 |
Mar 24, 2025 | €0.000487410665 | €0.000511425168 | €0.000487410665 | €0.000511425168 | €0 | €0 |
Mar 23, 2025 | €0.000487410665 | €0.000487410665 | €0.000487410665 | €0.000487410665 | €0 | €0 |
Mar 22, 2025 | €0.000483985358 | €0.000487410665 | €0.000483985358 | €0.000487410665 | €0 | €0 |
Mar 21, 2025 | €0.000483985358 | €0.000483985358 | €0.000483985358 | €0.000483985358 | €0 | €0 |
Mar 19, 2025 | €0.000463995767 | €0.000500858450 | €0.000463995767 | €0.000500858450 | €0 | €0 |
Mar 17, 2025 | €0.000461531186 | €0.000465578551 | €0.000461531186 | €0.000463995767 | €0 | €0 |
Mar 16, 2025 | €0.000470923474 | €0.000470923474 | €0.000457261903 | €0.000461531186 | €1 | €0 |
Mar 15, 2025 | €0.000471110747 | €0.000471110747 | €0.000467599066 | €0.000470923474 | €0 | €0 |
Mar 14, 2025 | €0.000449815820 | €0.000471110747 | €0.000449815820 | €0.000471110747 | €0 | €0 |
Mar 13, 2025 | €0.000460060100 | €0.000462273083 | €0.000445808648 | €0.000449815820 | €0 | €0 |
Mar 12, 2025 | €0.000473521851 | €0.000473521851 | €0.000457518478 | €0.000460060100 | €0 | €0 |
Mar 11, 2025 | €0.000470994848 | €0.000473521851 | €0.000470994848 | €0.000473521851 | €0 | €0 |
Mar 9, 2025 | €0.000543747739 | €0.000543747739 | €0.000517752412 | €0.000517752412 | €0 | €0 |
Mar 8, 2025 | €0.000518159360 | €0.000543747739 | €0.000518159360 | €0.000543747739 | €0 | €0 |
Mar 7, 2025 | €0.000540937824 | €0.000540937824 | €0.000518159360 | €0.000518159360 | €0 | €0 |
Mar 5, 2025 | €0.000532604026 | €0.000532604026 | €0.000532604026 | €0.000532604026 | €0 | €0 |
Mar 4, 2025 | €0.000527280242 | €0.000532604026 | €0.000512222158 | €0.000532604026 | €0 | €0 |
Mar 3, 2025 | €0.000601495747 | €0.000601495747 | €0.000527280242 | €0.000527280242 | €1 | €0 |
Mar 2, 2025 | €0.000538845645 | €0.000601495747 | €0.000538845645 | €0.000601495747 | €1 | €0 |
Mar 1, 2025 | €0.000548505769 | €0.000560257337 | €0.000538845645 | €0.000538845645 | €0 | €0 |
Feb 28, 2025 | €0.000560439885 | €0.000560439885 | €0.000522957765 | €0.000548505769 | €1 | €0 |
Feb 27, 2025 | €0.000526310992 | €0.000560439885 | €0.000515956886 | €0.000560439885 | €32 | €0 |
Feb 26, 2025 | €0.000606048295 | €0.000606048295 | €0.000526310992 | €0.000526310992 | €2 | €0 |
Feb 23, 2025 | €0.000623663626 | €0.000644418177 | €0.000623663626 | €0.000639444866 | €1 | €0 |
Feb 22, 2025 | €0.000649501410 | €0.000649501410 | €0.000623663626 | €0.000623663626 | €15 | €0 |
Feb 21, 2025 | €0.000649501410 | €0.000649501410 | €0.000649501410 | €0.000649501410 | €0 | €0 |
Feb 20, 2025 | €0.000643495562 | €0.000649501410 | €0.000643476558 | €0.000649501410 | €2 | €0 |
Feb 18, 2025 | €0.000651126704 | €0.000651126704 | €0.000610079548 | €0.000610079548 | €2 | €0 |
Feb 17, 2025 | €0.000622698943 | €0.000651126704 | €0.000622698943 | €0.000651126704 | €1 | €0 |
Feb 16, 2025 | €0.000580004273 | €0.000622698943 | €0.000580004273 | €0.000622698943 | €51 | €0 |
Feb 15, 2025 | €0.000580004273 | €0.000580004273 | €0.000580004273 | €0.000580004273 | €0 | €0 |
Feb 13, 2025 | €0.000570966631 | €0.000571349325 | €0.000550382914 | €0.000550382914 | €1 | €0 |
Feb 11, 2025 | €0.000554850269 | €0.000563913099 | €0.000554850269 | €0.000558579295 | €1 | €0 |
Feb 10, 2025 | €0.000554850269 | €0.000554850269 | €0.000554850269 | €0.000554850269 | €0 | €0 |
Feb 9, 2025 | €0.000547879669 | €0.000554850269 | €0.000547879669 | €0.000554850269 | €1 | €0 |
Feb 8, 2025 | €0.000561784740 | €0.000561784740 | €0.000544709533 | €0.000547879669 | €5 | €0 |
Feb 7, 2025 | €0.000564546132 | €0.000570588623 | €0.000561784740 | €0.000561784740 | €5 | €0 |
Feb 6, 2025 | €0.000571436987 | €0.000571436987 | €0.000564546132 | €0.000564546132 | €1 | €0 |
Feb 5, 2025 | €0.000551590124 | €0.000576120277 | €0.000551590124 | €0.000571436987 | €10 | €0 |
Feb 4, 2025 | €0.000604541290 | €0.000604541290 | €0.000551590124 | €0.000551590124 | €7 | €0 |
Feb 3, 2025 | €0.000618453065 | €0.000618453065 | €0.000523635318 | €0.000604541290 | €4 | €0 |
Feb 2, 2025 | €0.000702313999 | €0.000702313999 | €0.000618453065 | €0.000618453065 | €1 | €0 |
Feb 1, 2025 | €0.000702313999 | €0.000702313999 | €0.000702313999 | €0.000702313999 | €0 | €0 |
Jan 31, 2025 | €0.000676005915 | €0.000702377380 | €0.000676005915 | €0.000702313999 | €1 | €0 |
Jan 30, 2025 | €0.000676005915 | €0.000676005915 | €0.000676005915 | €0.000676005915 | €0 | €0 |
Jan 28, 2025 | €0.000679807303 | €0.000679807303 | €0.000669986127 | €0.000676005915 | €1 | €0 |
Jan 26, 2025 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0 | €0 |
Jan 25, 2025 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0 | €0 |
Jan 23, 2025 | €0.000702518641 | €0.000703814775 | €0.000677872159 | €0.000703814775 | €1 | €0 |
Jan 21, 2025 | €0.000719304961 | €0.000719304961 | €0.000699463966 | €0.000703177899 | €2 | €0 |
Jan 20, 2025 | €0.000690854355 | €0.000719304961 | €0.000690854355 | €0.000719304961 | €1 | €0 |
Jan 19, 2025 | €0.000690854355 | €0.000690854355 | €0.000690854355 | €0.000690854355 | €0 | €0 |
Jan 18, 2025 | €0.000723773620 | €0.000723773620 | €0.000690854355 | €0.000690854355 | €1 | €0 |
Jan 17, 2025 | €0.000719697675 | €0.000723773620 | €0.000719697675 | €0.000723773620 | €1 | €0 |
Jan 15, 2025 | €0.000719430617 | €0.000782399551 | €0.000719430617 | €0.000782399551 | €3 | €0 |
Jan 12, 2025 | €0.000743117538 | €0.000743117538 | €0.000735659008 | €0.000736705806 | €1 | €0 |
Jan 11, 2025 | €0.000749542883 | €0.000749542883 | €0.000743117538 | €0.000743117538 | €1 | €0 |
Jan 10, 2025 | €0.000821359580 | €0.000821359580 | €0.000729485112 | €0.000749542883 | €2 | €0 |
Jan 9, 2025 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0 | €0 |
Jan 7, 2025 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0 | €0 |
Jan 3, 2025 | €0.000766433951 | €0.000810121048 | €0.000766433951 | €0.000810121048 | €1 | €0 |
Dec 31, 2024 | €0.000754538323 | €0.000754538323 | €0.000750466435 | €0.000754247642 | €6 | €0 |
Dec 30, 2024 | €0.000785377163 | €0.000785377163 | €0.000754538323 | €0.000754538323 | €1 | €0 |
Dec 28, 2024 | €0.000785377163 | €0.000785377163 | €0.000785377163 | €0.000785377163 | €0 | €0 |
Dec 24, 2024 | €0.000761987618 | €0.000771396870 | €0.000761987618 | €0.000771396870 | €0 | €0 |
Dec 21, 2024 | €0.000780892696 | €0.000780892696 | €0.000761987618 | €0.000761987618 | €1 | €0 |
Dec 16, 2024 | €0.000982262945 | €0.001013525901 | €0.000982262945 | €0.001013525901 | €1 | €0 |
Dec 15, 2024 | €0.001121255586 | €0.001121255586 | €0.000979021292 | €0.000982262945 | €120 | €0 |
Dec 14, 2024 | €0.001053134096 | €0.001121255586 | €0.001051227012 | €0.001121255586 | €60 | €0 |
Dec 13, 2024 | €0.000972637266 | €0.001053134096 | €0.000972637266 | €0.001053134096 | €58 | €0 |
Dec 12, 2024 | €0.000919875410 | €0.000985530628 | €0.000919875410 | €0.000972637266 | €5 | €0 |
Dec 11, 2024 | €0.000937534980 | €0.000937534980 | €0.000919875410 | €0.000919875410 | €5 | €0 |
Dec 10, 2024 | €0.000937534980 | €0.000937534980 | €0.000937534980 | €0.000937534980 | €0 | €0 |
Dec 9, 2024 | €0.001007411944 | €0.001007411944 | €0.000937534980 | €0.000937534980 | €4 | €0 |
Dec 8, 2024 | €0.001022064136 | €0.001022064136 | €0.001007411944 | €0.001007411944 | €14 | €0 |
Dec 7, 2024 | €0.001042992819 | €0.001042992819 | €0.001022064136 | €0.001022064136 | €1 | €0 |
Dec 6, 2024 | €0.000968982631 | €0.001042992819 | €0.000968982631 | €0.001042992819 | €26 | €0 |
Dec 5, 2024 | €0.001521228112 | €0.001567374351 | €0.001424968179 | €0.001509371876 | €73,196 | €0 |
Dec 2, 2024 | €0.000916222641 | €0.000916222641 | €0.000907612740 | €0.000907612740 | €1 | €0 |
Nov 30, 2024 | €0.000882599775 | €0.000911991081 | €0.000882599775 | €0.000911991081 | €1 | €0 |
Nov 29, 2024 | €0.000873950520 | €0.000882599775 | €0.000873950520 | €0.000882599775 | €1 | €0 |
Nov 28, 2024 | €0.001004886215 | €0.001004886215 | €0.000873265514 | €0.000873950520 | €108 | €0 |
Nov 27, 2024 | €0.000933778762 | €0.001004886215 | €0.000933778762 | €0.001004886215 | €2 | €0 |
Nov 26, 2024 | €0.000979218369 | €0.000979218369 | €0.000933778762 | €0.000933778762 | €1 | €0 |
Nov 25, 2024 | €0.000965085716 | €0.000982284214 | €0.000965085716 | €0.000979218369 | €1 | €0 |
Nov 24, 2024 | €0.000799238293 | €0.000965085716 | €0.000799238293 | €0.000965085716 | €119 | €0 |
Nov 23, 2024 | €0.000670807262 | €0.000684181036 | €0.000651211423 | €0.000662798903 | €5,729 | €0 |
Statistiche prezzi Matrix Labs
Advanced chart
Technical analysis
Informazioni su Matrix Labs
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36, https://bscscan.com/token/0xc32bB619966B9a56cF2472528a36Fd099CE979E0, https://polygonscan.com/token/0x211f4e76fcb811ed2b310a232a24b3445d95e3bc
Qual è il prezzo di Matrix Labs oggi?
Copy link to sectionIl prezzo MATRIX è attualmente di €0.000399997202. Il prezzo di Matrix Labs ha subito una variazione del -13.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Matrix Labs in tempo reale per monitorare il prezzo MATRIX/EUR in tempo reale sopra o confrontare il valore di Matrix Labs oggi con la sua performance passata utilizzando “Cronologia prezzi Matrix Labs” nella parte superiore di questa pagina.
Qual è l’offerta totale di MATRIX?
Copy link to sectionL’offerta circolante è di 0.00 MATRIX, su un’offerta massima totale di 100,000,000.00 MATRIX.
Dove posso comprare Matrix Labs?
Copy link to sectionPuoi buy Matrix Labs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Matrix Labs?
Copy link to sectionIl modo più semplice per investire in Matrix Labs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Matrix Labs