Morpheus Labs (MITX)
Morpheus Labs (MITX)
Il prezzo di Morpheus Labs è €0.00, con una variazione del -1.39% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Morpheus Labs, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.000132220266 |
|---|---|
| 24h Massimo | €0.002510422579 |
| 24h Minimo | €0.002291002953 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €112 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | 498.32M |
| Offerta massima | - |
Morpheus Labs mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MITX/USDT | €0.008141673008 | €251.95 | €5,282.88 | 491,821 | Recentemente |
| 2 |
Uniswap v2
|
MITX/WETH | €0.002351223280 | - | - | 250 | Recentemente |
| 3 |
KuCoin
|
MITX/BTC | €0.007220622752 | €0.98 | €8.17 | 22,840 | Recentemente |
| 4 |
HitBTC
|
MITX/BTC | €0.002537482528 | - | - | 0 | Recentemente |
| 5 |
HitBTC
|
MITX/ETH | €0.001387853040 | - | - | 0 | Recentemente |
| 6 |
QuickSwap
|
MITX/WETH | €0.002510381104 | - | - | 93 | Recentemente |
| 7 |
QuickSwap
|
MITX/QUICK | €0.002597312704 | - | - | 18 | Recentemente |
| 8 |
KuCoin
|
MITX/USDT | €0.005081238288 | €3,606.19 | €448.44 | 115,000 | Recentemente |
| 9 |
Uniswap v2
|
MITX/WETH | €0.005050234896 | - | - | 829 | Recentemente |
| 10 |
KuCoin
|
MITX/BTC | €0.005094448352 | €110.86 | €17.91 | 360 | Recentemente |
| Nessun dato trovato | |||||||
| Nessun dato trovato |
Morpheus Labs cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | €0.002134121123 | €0.002134121123 | €0.002069070321 | €0.002080409352 | €112 | €1,036,709 |
| Jan 6, 2025 | €0.002471034971 | €0.002471034971 | €0.002359739464 | €0.002369559585 | €320 | €1,180,798 |
| Jan 5, 2025 | €0.003089958156 | €0.003092342522 | €0.002383994732 | €0.002471034971 | €632 | €1,231,365 |
| Jan 3, 2025 | €0.003151555240 | €0.003151555240 | €0.002491668423 | €0.002491668423 | €354 | €1,241,647 |
| Jan 2, 2025 | €0.002421927930 | €0.003152052400 | €0.002421927930 | €0.003151555240 | €1,216 | €1,570,482 |
| Jan 1, 2025 | €0.002325810977 | €0.002777598639 | €0.002325810977 | €0.002421927930 | €675 | €1,206,894 |
| Dec 28, 2024 | €0.001395762353 | €0.001677218059 | €0.001303015827 | €0.001391528682 | €330 | €693,426 |
| Dec 27, 2024 | €0.001457566311 | €0.001470827624 | €0.001395762353 | €0.001395762353 | €5 | €695,536 |
| Dec 26, 2024 | €0.001627710008 | €0.001627710008 | €0.001457566311 | €0.001457566311 | €75 | €726,339 |
| Dec 25, 2024 | €0.001742556321 | €0.001857468922 | €0.001428457814 | €0.001627710008 | €970 | €811,126 |
| Dec 24, 2024 | €0.001707040568 | €0.001753382770 | €0.001700774179 | €0.001742556321 | €23 | €868,356 |
| Dec 23, 2024 | €0.001749190368 | €0.001749190368 | €0.001701958869 | €0.001707040568 | €48 | €850,658 |
| Dec 22, 2024 | €0.001740217164 | €0.001807235594 | €0.001740206308 | €0.001749190368 | €28 | €871,662 |
| Dec 21, 2024 | €0.001806135122 | €0.001836563009 | €0.001680678471 | €0.001740217164 | €201 | €867,203 |
| Dec 20, 2024 | €0.001312748775 | €0.001806135122 | €0.001301375774 | €0.001806135122 | €1,204 | €900,051 |
| Dec 19, 2024 | €0.002578485436 | €0.002578558139 | €0.001312748775 | €0.001312748775 | €636 | €654,182 |
| Dec 18, 2024 | €0.002758997092 | €0.002758997092 | €0.002253014228 | €0.002578485436 | €852 | €1,284,937 |
| Dec 17, 2024 | €0.003234829687 | €0.003234829687 | €0.002747150487 | €0.002758997092 | €193 | €1,374,891 |
| Dec 16, 2024 | €0.002867390908 | €0.003236016358 | €0.002798529024 | €0.003234829687 | €569 | €1,612,013 |
| Dec 15, 2024 | €0.002208244279 | €0.002872192552 | €0.002182293225 | €0.002867390908 | €369 | €1,429,273 |
| Dec 14, 2024 | €0.003309668658 | €0.003309759317 | €0.002208244279 | €0.002208244279 | €1,574 | €1,101,908 |
| Dec 11, 2024 | €0.002946474617 | €0.002969507775 | €0.002472450854 | €0.002474984082 | €527 | €1,238,510 |
| Dec 10, 2024 | €0.002585722810 | €0.002957039783 | €0.002529278335 | €0.002946474617 | €263 | €1,474,669 |
| Dec 8, 2024 | €0.003238109674 | €0.003411855040 | €0.002939949773 | €0.003408298222 | €607 | €1,709,808 |
| Dec 7, 2024 | €0.003462135450 | €0.003462135450 | €0.003107152440 | €0.003238109674 | €477 | €1,624,431 |
| Dec 6, 2024 | €0.003395364344 | €0.003475988281 | €0.003039877180 | €0.003462135450 | €1,191 | €1,737,298 |
| Dec 5, 2024 | €0.003444355170 | €0.004096948390 | €0.003072141526 | €0.003395263069 | €1,925 | €1,703,741 |
| Dec 4, 2024 | €0.002904908740 | €0.003444355170 | €0.002904908740 | €0.003444355170 | €266 | €1,728,980 |
| Dec 3, 2024 | €0.002633300714 | €0.002906493720 | €0.002632685195 | €0.002904908740 | €442 | €1,458,464 |
| Dec 2, 2024 | €0.002797704092 | €0.002801105403 | €0.002139374536 | €0.002633300714 | €1,308 | €1,325,242 |
| Nov 30, 2024 | €0.003008736290 | €0.003008736290 | €0.002622661524 | €0.002623335140 | €325 | €1,320,731 |
| Nov 29, 2024 | €0.002493602977 | €0.003355491724 | €0.002478336727 | €0.003008736290 | €1,188 | €1,514,764 |
| Nov 28, 2024 | €0.002627531260 | €0.002628900306 | €0.002479665548 | €0.002493602977 | €13 | €1,255,489 |
| Nov 27, 2024 | €0.002326518445 | €0.002628875303 | €0.002312300733 | €0.002627531260 | €297 | €1,324,869 |
| Nov 26, 2024 | €0.002505651816 | €0.002505651816 | €0.002191447905 | €0.002326518445 | €533 | €1,173,503 |
| Nov 25, 2024 | €0.002926058756 | €0.002933181995 | €0.002501916424 | €0.002505651816 | €281 | €1,265,339 |
| Nov 24, 2024 | €0.002726641582 | €0.002938638124 | €0.002549910874 | €0.002926058756 | €277 | €1,477,641 |
| Nov 23, 2024 | €0.002719719323 | €0.002898867723 | €0.002716618382 | €0.002726641582 | €122 | €1,376,961 |
| Nov 22, 2024 | €0.002445832522 | €0.002733324059 | €0.002273726669 | €0.002719719323 | €546 | €1,373,493 |
| Nov 20, 2024 | €0.001840713594 | €0.001997780282 | €0.001840713594 | €0.001997780282 | €43 | €1,008,946 |
| Nov 19, 2024 | €0.002149697731 | €0.002150134135 | €0.001840713594 | €0.001840713594 | €401 | €929,812 |
| Nov 18, 2024 | €0.002007802680 | €0.002152440002 | €0.001984517664 | €0.002149697731 | €367 | €1,085,972 |
| Nov 17, 2024 | €0.002414243636 | €0.002417105041 | €0.001971881248 | €0.002007802680 | €516 | €1,014,903 |
| Nov 16, 2024 | €0.002334167107 | €0.002414243636 | €0.002334167107 | €0.002414243636 | €30 | €1,220,470 |
| Nov 15, 2024 | €0.002233579018 | €0.002340256132 | €0.002225467837 | €0.002340256132 | €3 | €1,183,067 |
| Nov 14, 2024 | €0.002352627646 | €0.002396043536 | €0.002229058913 | €0.002233579018 | €65 | €1,129,406 |
| Nov 12, 2024 | €0.002639703782 | €0.002640560991 | €0.002172142235 | €0.002256612988 | €777 | €1,141,065 |
| Nov 11, 2024 | €0.002602185506 | €0.003206346624 | €0.002602185506 | €0.002639703782 | €992 | €1,334,935 |
| Nov 6, 2024 | €0.002208351621 | €0.002472881589 | €0.002208351621 | €0.002472881589 | €6 | €1,252,024 |
| Nov 3, 2024 | €0.002304231145 | €0.002311525487 | €0.002223843133 | €0.002223843133 | €9 | €1,126,851 |
| Oct 31, 2024 | €0.002531877770 | €0.002531877770 | €0.002187862253 | €0.002187862253 | €15 | €1,109,685 |
| Oct 22, 2024 | €0.002715716061 | €0.002715716061 | €0.002230284694 | €0.002322679765 | €336 | €1,179,055 |
| Oct 21, 2024 | €0.002515383271 | €0.002715716061 | €0.002486092068 | €0.002715716061 | €44 | €1,378,571 |
| Oct 20, 2024 | €0.002659224468 | €0.002663167420 | €0.002507213488 | €0.002515383271 | €0 | €1,276,876 |
| Oct 18, 2024 | €0.002607394497 | €0.002609207765 | €0.002506261780 | €0.002506465030 | €65 | €1,277,628 |
| Oct 16, 2024 | €0.002687741113 | €0.002733445888 | €0.002534444863 | €0.002592335291 | €208 | €1,321,467 |
| Oct 14, 2024 | €0.002463720888 | €0.002620915510 | €0.002463720888 | €0.002607820902 | €33 | €1,329,361 |
| Oct 12, 2024 | €0.002470888823 | €0.002485264254 | €0.002442769960 | €0.002485264254 | €125 | €1,267,381 |
| Oct 6, 2024 | €0.002053844710 | €0.002053844710 | €0.002047218548 | €0.002051522652 | €0 | €1,046,263 |
| Sep 27, 2024 | €0.002229172986 | €0.002673381013 | €0.002215077246 | €0.002295281916 | €7 | €1,170,755 |
| Sep 26, 2024 | €0.002281121491 | €0.002567389343 | €0.002229172986 | €0.002229172986 | €74 | €1,137,112 |
| Sep 23, 2024 | €0.002412805443 | €0.002412805443 | €0.002343375494 | €0.002380437050 | €108 | €1,214,272 |
| Sep 20, 2024 | €0.001943612206 | €0.004590879645 | €0.001943612206 | €0.002471709319 | €6,019 | €1,262,061 |
| Sep 19, 2024 | €0.002084243123 | €0.002084243123 | €0.001649972275 | €0.001943612206 | €1,450 | €993,006 |
| Sep 18, 2024 | €0.002092938555 | €0.002093217426 | €0.002084243123 | €0.002084243123 | €17 | €1,065,751 |
| Jul 22, 2024 | €0.003857100660 | €0.003865357355 | €0.003549878132 | €0.003549878132 | €642 | €1,825,005 |
| Jul 14, 2024 | €0.003046095468 | €0.003046095468 | €0.002921113761 | €0.002926056930 | €72 | €1,505,204 |
| Jul 10, 2024 | €0.002863702911 | €0.002944818752 | €0.002817774171 | €0.002907577065 | €141 | €1,497,501 |
| Jul 8, 2024 | €0.003184554248 | €0.003184554248 | €0.002691918251 | €0.002772550883 | €589 | €1,430,953 |
| Jul 4, 2024 | €0.003122127921 | €0.003129433494 | €0.002913202256 | €0.002913547345 | €147 | €1,504,409 |
| Jul 2, 2024 | €0.004551086331 | €0.004551086331 | €0.004173436260 | €0.004173436260 | €4 | €2,156,391 |
| Jul 1, 2024 | €0.004394392142 | €0.004553625174 | €0.004394392067 | €0.004551086331 | €62 | €2,352,361 |
| Jun 27, 2024 | €0.004580725870 | €0.004849501637 | €0.004576054236 | €0.004849501637 | €8 | €2,521,370 |
| Jun 25, 2024 | €0.003740069342 | €0.005650948624 | €0.003740069342 | €0.005072032884 | €2,010 | €2,637,069 |
| Jun 15, 2024 | €0.007106558312 | €0.008587540206 | €0.006149577081 | €0.006347631647 | €1,935 | €3,300,777 |
| Jun 1, 2024 | €0.008513375074 | €0.008513375074 | €0.007889315846 | €0.008231968680 | €272 | €4,288,363 |
| May 30, 2024 | €0.008668802938 | €0.008832036210 | €0.008520606725 | €0.008832036210 | €188 | €4,601,316 |
| May 28, 2024 | €0.01067 | €0.01188 | €0.009902137245 | €0.01031 | €1,097 | €5,382,787 |
| May 17, 2024 | €0.008492990576 | €0.009660176249 | €0.007940279779 | €0.009614055509 | €1,274 | €5,027,886 |
| May 14, 2024 | €0.006541482954 | €0.006541482954 | €0.005826771678 | €0.006456125363 | €38 | €3,376,375 |
| May 5, 2024 | €0.005013031136 | €0.005081799099 | €0.004979166993 | €0.005081799099 | €62 | €2,660,335 |
| Apr 29, 2024 | €0.006206060911 | €0.006995025095 | €0.006108345461 | €0.006995025095 | €307 | €3,669,512 |
| Apr 28, 2024 | €0.006277541694 | €0.006295768421 | €0.006206060911 | €0.006206060911 | €39 | €3,255,630 |
| Apr 27, 2024 | €0.006291862214 | €0.006291862214 | €0.005842319174 | €0.006277541694 | €231 | €3,293,128 |
| Apr 15, 2024 | €0.005825109897 | €0.007722266369 | €0.005821338901 | €0.007295340497 | €740 | €3,847,338 |
| Apr 4, 2024 | €0.005932218453 | €0.007001462308 | €0.005885103601 | €0.006951375510 | €797 | €3,679,016 |
| Apr 3, 2024 | €0.009337213878 | €0.009483909778 | €0.005932218453 | €0.005932218453 | €2,504 | €3,139,671 |
| Mar 31, 2024 | €0.006573864667 | €0.007436362688 | €0.006529772248 | €0.007434844057 | €645 | €3,936,851 |
| Mar 7, 2024 | €0.006274750859 | €0.007669631993 | €0.006209345230 | €0.007174961769 | €6,600 | €3,886,609 |
| Mar 6, 2024 | €0.006886840425 | €0.006888129144 | €0.005282420226 | €0.006274750859 | €4,647 | €3,400,178 |
| Mar 2, 2024 | €0.007656743903 | €0.008354196946 | €0.007638236708 | €0.008117901346 | €3,126 | €4,415,243 |
| Mar 1, 2024 | €0.008575450639 | €0.008873571924 | €0.007656743903 | €0.007656743903 | €3,693 | €4,169,645 |
| Feb 26, 2024 | €0.006355433691 | €0.007040299179 | €0.006355433691 | €0.007029191159 | €2,118 | €3,889,438 |
| Feb 23, 2024 | €0.006679441209 | €0.008517391919 | €0.004813464156 | €0.006837629501 | €19,508 | €3,812,533 |
| Feb 22, 2024 | €0.005177060067 | €0.007665366409 | €0.004745310489 | €0.006679441209 | €7,529 | €3,733,974 |
| Feb 21, 2024 | €0.004314395470 | €0.005495980034 | €0.003396135044 | €0.005177060067 | €9,201 | €2,907,316 |
| Feb 18, 2024 | €0.005109070066 | €0.005303149891 | €0.005090575452 | €0.005299431870 | €586 | €2,980,336 |
| Feb 17, 2024 | €0.005306926414 | €0.005312926523 | €0.004767322192 | €0.005109070066 | €2,617 | €2,879,203 |
| Feb 16, 2024 | €0.006509616321 | €0.006509728896 | €0.005306926414 | €0.005306926414 | €7,101 | €2,991,471 |
| Feb 11, 2024 | €0.003171403232 | €0.003234609966 | €0.003134150507 | €0.003134150507 | €612 | €1,775,001 |
Statistiche prezzi Morpheus Labs
Advanced chart
Technical analysis
Informazioni su Morpheus Labs
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Qual è il prezzo di Morpheus Labs oggi?
Copy link to sectionIl prezzo MITX è attualmente di €0.00. Il prezzo di Morpheus Labs ha subito una variazione del -27.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Morpheus Labs in tempo reale per monitorare il prezzo MITX/EUR in tempo reale sopra o confrontare il valore di Morpheus Labs oggi con la sua performance passata utilizzando “Cronologia prezzi Morpheus Labs” nella parte superiore di questa pagina.
Qual è l’offerta totale di MITX?
Copy link to sectionL’offerta circolante è di 498,319,567.94 MITX, su un’offerta massima totale di 0.00 MITX.
Dove posso comprare Morpheus Labs?
Copy link to sectionPuoi buy Morpheus Labs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Morpheus Labs?
Copy link to sectionIl modo più semplice per investire in Morpheus Labs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Morpheus Labs
