Wolf Game Wool (WOOL)
Wolf Game Wool (WOOL)
Il prezzo di Wolf Game Wool è €0.000345016674, con una variazione del -19.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wolf Game Wool, su come funziona e su come investire.
24h Cambio | €0.000145607473 |
---|---|
24h Massimo | €0.000369071622 |
24h Minimo | €0.000132390564 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €403.97 |
Dominanza di mercato | - |
Classifica di mercato | #5814 |
Offerta circolante | - |
Offerta massima | 5B |
Wolf Game Wool mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOOL/WETH | €0.000327271968 | - | - | 243 | Recentemente |
2 |
![]() |
WOOL/WETH | €0.001511765344 | - | - | 13 | Recentemente |
3 |
![]() |
WOOL/USDT | €0.01 | €0.28 | €0.42 | 1,322 | Recentemente |
4 |
![]() |
WOOL/WETH | €0.003854659838 | - | - | 44 | Recentemente |
5 |
![]() |
WOOL/WETH | €0.003942503186 | - | - | 5,389 | Recentemente |
6 |
![]() |
WOOL/WETH | €0.003395799028 | - | - | 1,072 | Recentemente |
7 |
![]() |
WOOL/WETH | €0.003686108432 | - | - | 16,857 | Recentemente |
8 |
![]() |
WETH/WOOL | €1,439.40 | - | - | 2 | Recentemente |
9 |
![]() |
WETH/WOOL | €2,747.71 | - | - | 0 | Recentemente |
10 |
![]() |
WETH/WOOL | €2,741.00 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wolf Game Wool cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000212292598 | €0.000212292598 | €0.000176912687 | €0.000201754250 | €0 | €0 |
Apr 5, 2025 | €0.000521833557 | €0.000592208395 | €0.000471059562 | €0.000542337044 | €333 | €0 |
Apr 4, 2025 | €0.000468964055 | €0.000522126371 | €0.000307979949 | €0.000521833557 | €0 | €0 |
Apr 3, 2025 | €0.000437787371 | €0.000495576063 | €0.000342526392 | €0.000468964055 | €515 | €0 |
Apr 2, 2025 | €0.000523064578 | €0.000523389471 | €0.000327116588 | €0.000437787371 | €0 | €0 |
Mar 30, 2025 | €0.000491496248 | €0.000685135543 | €0.000440398688 | €0.000630930529 | €119 | €0 |
Mar 29, 2025 | €0.000492528587 | €0.000553599113 | €0.000236535531 | €0.000491496248 | €442 | €0 |
Mar 28, 2025 | €0.000571140917 | €0.000906939615 | €0.000088243565 | €0.000484599387 | €0 | €0 |
Mar 26, 2025 | €0.000557940539 | €0.000593002814 | €0.000534673922 | €0.000562759582 | €0 | €0 |
Mar 25, 2025 | €0.000663695956 | €0.000663695956 | €0.000484018895 | €0.000557940539 | €0 | €0 |
Mar 24, 2025 | €0.000573666677 | €0.000766449091 | €0.000573364894 | €0.000663695956 | €0 | €0 |
Mar 23, 2025 | €0.000530003577 | €0.001104473857 | €0.000516296783 | €0.000573666677 | €129 | €0 |
Mar 22, 2025 | €0.000500343858 | €0.000535171549 | €0.000390580082 | €0.000530003577 | €0 | €0 |
Mar 21, 2025 | €0.000517159453 | €0.000802137850 | €0.000471503095 | €0.000500343858 | €0 | €0 |
Mar 20, 2025 | €0.000547679651 | €0.000584347847 | €0.000515002675 | €0.000517159453 | €0 | €0 |
Mar 19, 2025 | €0.000505405131 | €0.000592453035 | €0.000504530356 | €0.000547679651 | €0 | €0 |
Mar 17, 2025 | €0.000489610077 | €0.000825706680 | €0.000489565253 | €0.000531018344 | €361 | €0 |
Mar 16, 2025 | €0.000451231353 | €0.000654924066 | €0.000425338183 | €0.000489610077 | €0 | €0 |
Mar 15, 2025 | €0.000574958308 | €0.000579147303 | €0.000442362807 | €0.000453132443 | €179 | €0 |
Mar 14, 2025 | €0.000402268394 | €0.000704686658 | €0.000213428650 | €0.000574958308 | €685 | €0 |
Mar 13, 2025 | €0.000521132058 | €0.000521132058 | €0.000394458918 | €0.000402268394 | €151 | €0 |
Mar 12, 2025 | €0.000441152670 | €0.000807673993 | €0.000441152670 | €0.000521132058 | €1,037 | €0 |
Mar 11, 2025 | €0.000241723216 | €0.000520045136 | €0.000241229258 | €0.000441152670 | €0 | €0 |
Mar 10, 2025 | €0.000396008215 | €0.000435268081 | €0.000213680479 | €0.000241723216 | €819 | €0 |
Mar 9, 2025 | €0.000397938713 | €0.000449457228 | €0.000245915254 | €0.000396008215 | €0 | €0 |
Mar 8, 2025 | €0.000583914758 | €0.000583914758 | €0.000375543209 | €0.000397938713 | €0 | €0 |
Mar 7, 2025 | €0.000498514604 | €0.000665089284 | €0.000478826379 | €0.000583914758 | €0 | €0 |
Mar 6, 2025 | €0.000585806998 | €0.000585806998 | €0.000498247006 | €0.000498514604 | €0 | €0 |
Mar 5, 2025 | €0.000485619349 | €0.000691265332 | €0.000482490775 | €0.000585806998 | €1,139 | €0 |
Mar 4, 2025 | €0.000472581539 | €0.000485702365 | €0.000455702262 | €0.000485619349 | €183 | €0 |
Mar 1, 2025 | €0.000520948200 | €0.000596413538 | €0.000234106794 | €0.000481485116 | €1,665 | €0 |
Feb 28, 2025 | €0.000590625603 | €0.000923221832 | €0.000200133316 | €0.000520948200 | €1,727 | €0 |
Feb 27, 2025 | €0.000576060909 | €0.000754433560 | €0.000526353403 | €0.000590625603 | €430 | €0 |
Feb 26, 2025 | €0.000517045624 | €0.001200938927 | €0.000517045624 | €0.000576060909 | €696 | €0 |
Feb 25, 2025 | €0.000766729583 | €0.000814893082 | €0.000370505184 | €0.000517045624 | €281 | €0 |
Feb 24, 2025 | €0.000692670600 | €0.001279438606 | €0.000524606879 | €0.000766729583 | €827 | €0 |
Feb 23, 2025 | €0.000742073514 | €0.000859266175 | €0.000577672077 | €0.000692670600 | €656 | €0 |
Feb 22, 2025 | €0.000814633089 | €0.000883753817 | €0.000741570615 | €0.000742073514 | €179 | €0 |
Feb 21, 2025 | €0.000854728885 | €0.000998984550 | €0.000733378042 | €0.000814633089 | €447 | €0 |
Feb 19, 2025 | €0.000894702122 | €0.000903707469 | €0.000770574012 | €0.000824988742 | €1,086 | €0 |
Feb 17, 2025 | €0.000800433712 | €0.000984421819 | €0.000769591273 | €0.000893917182 | €1,724 | €0 |
Feb 16, 2025 | €0.000775780629 | €0.000819136478 | €0.000522165553 | €0.000800433712 | €1,190 | €0 |
Feb 14, 2025 | €0.000816821927 | €0.000822795109 | €0.000667976218 | €0.000722318649 | €762 | €0 |
Feb 13, 2025 | €0.000830992750 | €0.000839864505 | €0.000810907188 | €0.000816821927 | €76 | €0 |
Feb 11, 2025 | €0.000993756266 | €0.001011392908 | €0.000603920585 | €0.000829520758 | €2,180 | €0 |
Feb 10, 2025 | €0.000874678023 | €0.001127144738 | €0.000860193757 | €0.000993756266 | €2,424 | €0 |
Feb 9, 2025 | €0.000854117357 | €0.000930754945 | €0.000700677819 | €0.000874678023 | €1,561 | €0 |
Feb 8, 2025 | €0.000885321707 | €0.000885321707 | €0.000639775280 | €0.000854117357 | €2,030 | €0 |
Feb 7, 2025 | €0.000839680591 | €0.000936839473 | €0.000528366278 | €0.000885321707 | €742 | €0 |
Feb 6, 2025 | €0.000933565646 | €0.000957573363 | €0.000670201688 | €0.000839680591 | €418 | €0 |
Feb 4, 2025 | €0.000841909192 | €0.001478978308 | €0.000638591712 | €0.000859260548 | €2,161 | €0 |
Feb 3, 2025 | €0.000917619672 | €0.000978407169 | €0.000700574198 | €0.000841909192 | €165 | €0 |
Feb 2, 2025 | €0.000893806925 | €0.001016217471 | €0.000776496335 | €0.000917619672 | €360 | €0 |
Jan 31, 2025 | €0.001141556363 | €0.001254988722 | €0.000748868063 | €0.000969926603 | €1,156 | €0 |
Jan 30, 2025 | €0.000822469051 | €0.001142226425 | €0.000755240360 | €0.001141556363 | €489 | €0 |
Jan 29, 2025 | €0.001162466817 | €0.001573268310 | €0.000620523481 | €0.000822469051 | €2,282 | €0 |
Jan 28, 2025 | €0.000950376380 | €0.001378785001 | €0.000886577521 | €0.001162466817 | €792 | €0 |
Jan 26, 2025 | €0.001060008733 | €0.001182348516 | €0.000817951210 | €0.000878790761 | €323 | €0 |
Jan 25, 2025 | €0.001157351866 | €0.001272388693 | €0.000482279211 | €0.001060008733 | €2,592 | €0 |
Jan 24, 2025 | €0.001139458247 | €0.001442225318 | €0.001075819365 | €0.001157351866 | €2,235 | €0 |
Jan 23, 2025 | €0.001503358442 | €0.001629294754 | €0.001056316291 | €0.001139458247 | €2,673 | €0 |
Jan 22, 2025 | €0.001306887668 | €0.001851393248 | €0.000950654021 | €0.001503358442 | €7,632 | €0 |
Jan 21, 2025 | €0.001410811146 | €0.001645486341 | €0.001293748951 | €0.001306887668 | €1,079 | €0 |
Jan 18, 2025 | €0.001789906355 | €0.002071092516 | €0.001565769836 | €0.001571358110 | €7,804 | €0 |
Jan 17, 2025 | €0.001661782390 | €0.001993552046 | €0.001153345642 | €0.001789906355 | €5,061 | €0 |
Jan 16, 2025 | €0.001793197559 | €0.001809403191 | €0.001661782390 | €0.001661782390 | €832 | €0 |
Jan 13, 2025 | €0.001707801230 | €0.001708318505 | €0.001567638616 | €0.001668967780 | €626 | €0 |
Jan 12, 2025 | €0.001660791416 | €0.001816003219 | €0.001614434228 | €0.001707801230 | €699 | €0 |
Jan 9, 2025 | €0.002597521835 | €0.002598436450 | €0.001835226117 | €0.001880224509 | €8,939 | €0 |
Jan 8, 2025 | €0.001722782375 | €0.003092144763 | €0.001415733973 | €0.002597521835 | €26,617 | €0 |
Jan 7, 2025 | €0.001649656336 | €0.001797350874 | €0.001381013794 | €0.001722782375 | €1,474 | €0 |
Jan 5, 2025 | €0.001614915523 | €0.002083055991 | €0.001571211061 | €0.001840888169 | €2,750 | €0 |
Jan 2, 2025 | €0.001582781637 | €0.001582781637 | €0.000705740606 | €0.001244337413 | €5,638 | €0 |
Jan 1, 2025 | €0.000606525117 | €0.001662385694 | €0.000258409084 | €0.001582781637 | €4,963 | €0 |
Dec 31, 2024 | €0.001542999383 | €0.001820491115 | €0.000550145918 | €0.000606525117 | €14,352 | €0 |
Dec 30, 2024 | €0.001291245424 | €0.001761920003 | €0.001291245424 | €0.001542999383 | €3,652 | €0 |
Dec 29, 2024 | €0.001735179154 | €0.001747031982 | €0.001291245424 | €0.001291245424 | €3,711 | €0 |
Dec 28, 2024 | €0.001684163280 | €0.001783072270 | €0.001666948953 | €0.001735179154 | €1,622 | €0 |
Dec 26, 2024 | €0.001858558443 | €0.001987231725 | €0.001751571423 | €0.001829996712 | €5,154 | €0 |
Dec 25, 2024 | €0.001809852074 | €0.001947449236 | €0.001600188928 | €0.001858558443 | €3,514 | €0 |
Dec 23, 2024 | €0.001599335857 | €0.001977363846 | €0.001589130428 | €0.001975282577 | €6,722 | €0 |
Dec 22, 2024 | €0.001763137944 | €0.001781780243 | €0.001591031226 | €0.001599335857 | €3,636 | €0 |
Dec 21, 2024 | €0.001613576843 | €0.001935743567 | €0.001598208420 | €0.001763137944 | €12,474 | €0 |
Dec 19, 2024 | €0.001730494698 | €0.001997306310 | €0.001730071044 | €0.001809819881 | €4,413 | €0 |
Dec 16, 2024 | €0.001708698401 | €0.002048159388 | €0.001565432278 | €0.001788033824 | €4,848 | €0 |
Dec 15, 2024 | €0.001625905703 | €0.001957551318 | €0.001470353774 | €0.001714139929 | €6,459 | €0 |
Dec 12, 2024 | €0.001095865098 | €0.002075895843 | €0.001002827333 | €0.001597409301 | €6,283 | €0 |
Dec 11, 2024 | €0.001087230975 | €0.001211940770 | €0.000908830381 | €0.001096176091 | €3,575 | €0 |
Dec 10, 2024 | €0.000931036645 | €0.001269795458 | €0.000665587947 | €0.001120365878 | €2,999 | €0 |
Dec 9, 2024 | €0.001270883036 | €0.001287923546 | €0.000778367884 | €0.001201913876 | €2,473 | €0 |
Dec 8, 2024 | €0.001036103327 | €0.001556060158 | €0.000983234781 | €0.001153744024 | €2,220 | €0 |
Dec 7, 2024 | €0.001262394831 | €0.001262394831 | €0.000656236556 | €0.001060314521 | €2,791 | €0 |
Dec 6, 2024 | €0.001067804767 | €0.001365019159 | €0.001067804767 | €0.001259638639 | €946 | €0 |
Dec 5, 2024 | €0.000976950774 | €0.001216988671 | €0.000976950774 | €0.001069402795 | €1,575 | €0 |
Dec 4, 2024 | €0.001284093945 | €0.001296228415 | €0.000781023273 | €0.000941265577 | €2,516 | €0 |
Dec 3, 2024 | €0.001332717205 | €0.001354521071 | €0.001261985564 | €0.001284112395 | €1,943 | €0 |
Dec 2, 2024 | €0.001460927942 | €0.001460927942 | €0.001267213844 | €0.001292332976 | €2,363 | €0 |
Dec 1, 2024 | €0.001129016706 | €0.001467769353 | €0.001127135218 | €0.001461882893 | €2,595 | €0 |
Nov 30, 2024 | €0.001128334098 | €0.001157583246 | €0.000915809626 | €0.001126190831 | €4,393 | €0 |
Nov 29, 2024 | €0.001173455239 | €0.001193922096 | €0.001114619932 | €0.001128334098 | €1,227 | €0 |
Statistiche prezzi Wolf Game Wool
Advanced chart
Technical analysis
Informazioni su Wolf Game Wool
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8355dbe8b0e275abad27eb843f3eaf3fc855e525, https://ethplorer.io/address/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525, https://blastscan.io/token/0xb5a86030b64afaa75c42c0d28f8d5ce5f9f61401
Qual è il prezzo di Wolf Game Wool oggi?
Copy link to sectionIl prezzo WOOL è attualmente di €0.000345016674. Il prezzo di Wolf Game Wool ha subito una variazione del -22.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wolf Game Wool in tempo reale per monitorare il prezzo WOOL/EUR in tempo reale sopra o confrontare il valore di Wolf Game Wool oggi con la sua performance passata utilizzando “Cronologia prezzi Wolf Game Wool” nella parte superiore di questa pagina.
Qual è l’offerta totale di WOOL?
Copy link to sectionL’offerta circolante è di 0.00 WOOL, su un’offerta massima totale di 5,000,000,000.00 WOOL.
Dove posso comprare Wolf Game Wool?
Copy link to sectionPuoi buy Wolf Game Wool su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wolf Game Wool?
Copy link to sectionIl modo più semplice per investire in Wolf Game Wool è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wolf Game Wool