VIDT DAO (VIDT)
VIDT DAO (VIDT)
Il prezzo di VIDT DAO è €0.001105185946, con una variazione del -93.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di VIDT DAO, su come funziona e su come investire.
24h Cambio | -€0.000562350938 |
---|---|
24h Massimo | €0.002624820212 |
24h Minimo | €0.000961990152 |
Capitalizzazione di mercato | €0.96M |
Volume di trading (24h) | €2.34M |
Dominanza di mercato | - |
Classifica di mercato | #1839 |
Offerta circolante | 869.77M |
Offerta massima | 1B |
VIDT DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIDT/USDT | €0.001017599632 | €247.44 | €79.34 | 4,429,323 | Recentemente |
2 |
![]() |
VIDT/BTC | €0.001514149392 | - | - | 39,927 | Recentemente |
3 |
![]() |
VIDT/BUSD | €0.02 | €5,294.25 | €1,295.57 | 58,616 | Recentemente |
4 |
![]() |
VIDT/USDT | €0.001273943888 | €658.15 | €109.09 | 850,293 | Recentemente |
5 |
![]() |
VIDT/USDT | €0.001017387280 | €32.48 | €70.96 | 40,251 | Recentemente |
6 |
![]() |
ETH/VIDT | €1,585.59 | - | - | 96 | Recentemente |
7 |
![]() |
VIDT/BUSD | €0.02 | €381.43 | €1,218.57 | 63 | Recentemente |
8 |
![]() |
VIDT/BTC | €0.002220653344 | - | - | 0 | Recentemente |
9 |
![]() |
VIDT/USDT | €0.001680686448 | €170.09 | €712.93 | 30 | Recentemente |
10 |
![]() |
VIDT/BUSD | €0.02 | €2,505.41 | €2,376.83 | 265,256 | Recentemente |
1 |
![]() |
VIDT/USDT | €0.001020112464 | - | - | 16,163,102 | Recentemente |
2 |
![]() |
VIDT/USDT | €0.001229703888 | - | - | 1,123,759 | Recentemente |
3 |
![]() |
VIDT/USDT | €0.002653249760 | - | - | 1,832,561 | Recentemente |
4 |
![]() |
VIDT/USDT | €0.001291737216 | - | - | 11,103,928 | Recentemente |
5 |
![]() |
VIDT/USDT | €0.002467627568 | - | - | 30,693,753 | Recentemente |
6 |
![]() |
VIDT/USDT | €0.02 | - | - | 638,134 | Recentemente |
7 |
![]() |
VIDT/USDT | €0.002635580304 | - | - | 715,736 | Recentemente |
8 |
![]() |
VIDT/USDT | €0.03 | - | - | 9,434,660 | Recentemente |
9 |
![]() |
VIDT/USDT | €0.02 | - | - | 269,686,532 | Recentemente |
10 |
![]() |
VIDT/USDT | €0.002592623264 | - | - | 0 | Recentemente | Nessun dato trovato |
VIDT DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.002465070096 | €0.003276220963 | €0.001586397970 | €0.001751263662 | €6,138,758 | €1,523,197 |
Apr 6, 2025 | €0.02072 | €0.02130 | €0.01889 | €0.01889 | €8,053,488 | €15,913,256 |
Apr 5, 2025 | €0.02327 | €0.02336 | €0.02048 | €0.02072 | €10,115,319 | €17,451,531 |
Apr 4, 2025 | €0.02065 | €0.02505 | €0.01971 | €0.02327 | €22,822,111 | €19,597,188 |
Apr 1, 2025 | €0.02205 | €0.02333 | €0.02071 | €0.02099 | €20,202,204 | €17,682,416 |
Mar 31, 2025 | €0.02075 | €0.02396 | €0.01977 | €0.02206 | €28,924,669 | €18,576,439 |
Mar 30, 2025 | €0.02038 | €0.02143 | €0.01854 | €0.02073 | €15,777,386 | €17,463,198 |
Mar 28, 2025 | €0.01227 | €0.02163 | €0.01211 | €0.02098 | €55,893,706 | €17,667,935 |
Mar 27, 2025 | €0.01207 | €0.01283 | €0.01200 | €0.01227 | €5,548,743 | €10,338,522 |
Mar 25, 2025 | €0.01312 | €0.01424 | €0.01276 | €0.01390 | €10,500,908 | €11,705,733 |
Mar 22, 2025 | €0.01294 | €0.01381 | €0.01268 | €0.01342 | €11,549,692 | €11,300,993 |
Mar 17, 2025 | €0.009239232647 | €0.01038 | €0.009238670570 | €0.009794392421 | €5,090,313 | €8,250,022 |
Mar 14, 2025 | €0.009437999679 | €0.01055 | €0.009321452004 | €0.009626542081 | €7,684,073 | €8,108,638 |
Mar 12, 2025 | €0.009435526145 | €0.01004 | €0.009123115456 | €0.009632888167 | €5,450,341 | €8,113,993 |
Mar 10, 2025 | €0.007947368254 | €0.009481054393 | €0.007922949816 | €0.008623081426 | €11,589,780 | €7,263,402 |
Mar 9, 2025 | €0.009220562932 | €0.009317300601 | €0.007893237417 | €0.007947612194 | €5,450,625 | €6,694,440 |
Mar 8, 2025 | €0.009843797186 | €0.01009 | €0.009127053835 | €0.009220560806 | €5,714,690 | €7,766,671 |
Mar 7, 2025 | €0.01023 | €0.01053 | €0.009603200285 | €0.009843797186 | €4,896,004 | €8,291,636 |
Mar 6, 2025 | €0.01067 | €0.01097 | €0.01010 | €0.01023 | €4,851,185 | €8,616,163 |
Mar 5, 2025 | €0.01079 | €0.01108 | €0.01008 | €0.01067 | €6,395,843 | €8,987,565 |
Mar 4, 2025 | €0.01508 | €0.01516 | €0.01039 | €0.01079 | €14,374,038 | €9,091,638 |
Mar 3, 2025 | €0.01818 | €0.01825 | €0.01489 | €0.01508 | €6,241,712 | €12,705,688 |
Mar 1, 2025 | €0.01676 | €0.01677 | €0.01557 | €0.01591 | €4,712,795 | €13,398,197 |
Feb 27, 2025 | €0.01556 | €0.01723 | €0.01532 | €0.01700 | €10,089,477 | €14,322,069 |
Feb 25, 2025 | €0.01462 | €0.01540 | €0.01377 | €0.01520 | €5,376,938 | €12,807,020 |
Feb 24, 2025 | €0.01642 | €0.01660 | €0.01446 | €0.01462 | €5,034,699 | €12,312,496 |
Feb 22, 2025 | €0.01562 | €0.01724 | €0.01556 | €0.01687 | €4,761,166 | €14,206,936 |
Feb 20, 2025 | €0.01541 | €0.01615 | €0.01540 | €0.01607 | €3,700,150 | €13,538,419 |
Feb 16, 2025 | €0.01635 | €0.01682 | €0.01603 | €0.01628 | €3,753,599 | €13,712,072 |
Feb 15, 2025 | €0.01670 | €0.01673 | €0.01620 | €0.01635 | €3,793,569 | €13,768,384 |
Feb 14, 2025 | €0.01674 | €0.01717 | €0.01633 | €0.01670 | €4,551,898 | €14,067,530 |
Feb 11, 2025 | €0.01675 | €0.01779 | €0.01582 | €0.01604 | €7,485,921 | €13,508,276 |
Feb 10, 2025 | €0.01607 | €0.01687 | €0.01530 | €0.01675 | €3,875,495 | €14,109,377 |
Feb 8, 2025 | €0.01521 | €0.01635 | €0.01492 | €0.01619 | €4,169,393 | €13,639,507 |
Feb 7, 2025 | €0.01514 | €0.01620 | €0.01472 | €0.01521 | €4,679,761 | €12,809,309 |
Feb 5, 2025 | €0.01750 | €0.01872 | €0.01653 | €0.01675 | €10,945,929 | €14,112,080 |
Feb 4, 2025 | €0.01710 | €0.01786 | €0.01497 | €0.01750 | €13,747,870 | €14,742,058 |
Feb 3, 2025 | €0.01823 | €0.01823 | €0.01417 | €0.01709 | €9,066,151 | €14,400,309 |
Feb 2, 2025 | €0.02191 | €0.02241 | €0.01754 | €0.01820 | €6,344,515 | €15,332,570 |
Jan 28, 2025 | €0.02299 | €0.02348 | €0.02155 | €0.02175 | €7,168,214 | €18,319,703 |
Jan 27, 2025 | €0.02315 | €0.02326 | €0.02108 | €0.02301 | €6,896,225 | €19,377,891 |
Jan 26, 2025 | €0.02342 | €0.02423 | €0.02314 | €0.02315 | €5,084,265 | €19,497,895 |
Jan 25, 2025 | €0.02314 | €0.02381 | €0.02270 | €0.02341 | €5,082,732 | €19,722,891 |
Jan 24, 2025 | €0.02361 | €0.02434 | €0.02283 | €0.02314 | €6,504,600 | €19,492,919 |
Jan 23, 2025 | €0.02349 | €0.02392 | €0.02290 | €0.02361 | €5,211,831 | €19,887,034 |
Jan 22, 2025 | €0.02433 | €0.02473 | €0.02315 | €0.02349 | €5,038,202 | €19,782,733 |
Jan 20, 2025 | €0.02396 | €0.02591 | €0.02255 | €0.02371 | €8,837,604 | €19,972,871 |
Jan 17, 2025 | €0.02514 | €0.02645 | €0.02512 | €0.02635 | €5,315,112 | €22,192,307 |
Jan 12, 2025 | €0.02516 | €0.02530 | €0.02427 | €0.02467 | €5,090,265 | €20,780,719 |
Jan 7, 2025 | €0.03036 | €0.03038 | €0.02643 | €0.02644 | €6,791,232 | €22,273,640 |
Jan 5, 2025 | €0.03036 | €0.03049 | €0.02938 | €0.03010 | €6,079,083 | €25,357,077 |
Jan 3, 2025 | €0.03005 | €0.03040 | €0.02788 | €0.03022 | €8,356,508 | €25,455,753 |
Dec 31, 2024 | €0.02823 | €0.02922 | €0.02719 | €0.02806 | €2,510,775 | €23,636,014 |
Dec 28, 2024 | €0.02690 | €0.02914 | €0.02683 | €0.02858 | €3,573,315 | €24,071,751 |
Dec 27, 2024 | €0.02660 | €0.02846 | €0.02614 | €0.02690 | €6,600,769 | €22,657,837 |
Dec 26, 2024 | €0.02914 | €0.02940 | €0.02620 | €0.02659 | €4,880,350 | €22,400,458 |
Dec 25, 2024 | €0.03029 | €0.03045 | €0.02877 | €0.02916 | €4,945,256 | €24,564,427 |
Dec 22, 2024 | €0.02792 | €0.02883 | €0.02726 | €0.02792 | €3,093,299 | €23,517,288 |
Dec 21, 2024 | €0.02955 | €0.03097 | €0.02748 | €0.02795 | €3,258,392 | €23,521,563 |
Dec 20, 2024 | €0.02836 | €0.02972 | €0.02510 | €0.02957 | €5,482,483 | €24,907,731 |
Dec 17, 2024 | €0.03839 | €0.03839 | €0.03452 | €0.03499 | €5,170,367 | €29,470,748 |
Dec 15, 2024 | €0.03775 | €0.03974 | €0.03643 | €0.03956 | €4,677,408 | €33,336,744 |
Dec 14, 2024 | €0.04109 | €0.04141 | €0.03671 | €0.03774 | €3,812,539 | €31,789,016 |
Dec 13, 2024 | €0.04000 | €0.04150 | €0.03989 | €0.04109 | €7,225,661 | €34,608,689 |
Dec 11, 2024 | €0.03605 | €0.03974 | €0.03482 | €0.03926 | €6,514,116 | €33,069,634 |
Dec 10, 2024 | €0.03823 | €0.03902 | €0.03320 | €0.03606 | €7,926,011 | €30,371,020 |
Dec 7, 2024 | €0.04614 | €0.04771 | €0.04493 | €0.04679 | €5,428,847 | €39,411,263 |
Dec 6, 2024 | €0.04491 | €0.04962 | €0.04462 | €0.04614 | €9,550,568 | €38,867,084 |
Dec 5, 2024 | €0.04165 | €0.04855 | €0.03957 | €0.04469 | €16,099,112 | €37,647,389 |
Dec 4, 2024 | €0.04231 | €0.04301 | €0.03994 | €0.04166 | €5,464,747 | €35,084,294 |
Dec 3, 2024 | €0.03869 | €0.04272 | €0.03727 | €0.04236 | €8,166,017 | €35,634,241 |
Dec 2, 2024 | €0.03720 | €0.03874 | €0.03491 | €0.03869 | €6,195,296 | €32,586,472 |
Dec 1, 2024 | €0.03777 | €0.03893 | €0.03710 | €0.03715 | €4,729,458 | €31,330,480 |
Nov 29, 2024 | €0.03495 | €0.03654 | €0.03429 | €0.03608 | €5,771,973 | €30,395,090 |
Nov 27, 2024 | €0.03129 | €0.03479 | €0.03066 | €0.03395 | €6,771,009 | €28,595,121 |
Nov 26, 2024 | €0.03154 | €0.03332 | €0.02958 | €0.03129 | €6,731,004 | €26,358,160 |
Nov 25, 2024 | €0.03318 | €0.03395 | €0.03075 | €0.03156 | €6,022,738 | €26,580,993 |
Nov 24, 2024 | €0.03118 | €0.03326 | €0.03033 | €0.03317 | €7,269,260 | €27,915,621 |
Nov 23, 2024 | €0.02926 | €0.03152 | €0.02901 | €0.03120 | €5,452,859 | €26,278,525 |
Nov 22, 2024 | €0.02847 | €0.02925 | €0.02750 | €0.02925 | €5,529,986 | €24,639,079 |
Nov 20, 2024 | €0.02928 | €0.02931 | €0.02619 | €0.02657 | €4,121,509 | €22,383,503 |
Nov 19, 2024 | €0.02962 | €0.03053 | €0.02848 | €0.02931 | €5,194,455 | €24,688,474 |
Nov 18, 2024 | €0.02855 | €0.03022 | €0.02772 | €0.02959 | €6,458,469 | €24,923,352 |
Nov 17, 2024 | €0.02984 | €0.03042 | €0.02793 | €0.02854 | €5,892,094 | €24,037,476 |
Nov 15, 2024 | €0.02871 | €0.03024 | €0.02722 | €0.02840 | €7,135,582 | €23,925,533 |
Nov 14, 2024 | €0.02846 | €0.03037 | €0.02785 | €0.02866 | €7,616,392 | €24,140,633 |
Nov 7, 2024 | €0.02553 | €0.02710 | €0.02538 | €0.02631 | €6,586,149 | €22,154,045 |
Nov 4, 2024 | €0.02297 | €0.02366 | €0.02273 | €0.02288 | €2,520,452 | €19,274,754 |
Nov 2, 2024 | €0.02240 | €0.02488 | €0.02240 | €0.02433 | €9,652,685 | €20,494,460 |
Nov 1, 2024 | €0.02309 | €0.02364 | €0.02198 | €0.02240 | €6,848,145 | €18,865,726 |
Oct 31, 2024 | €0.02520 | €0.02536 | €0.02296 | €0.02307 | €6,356,879 | €19,434,467 |
Oct 28, 2024 | €0.02359 | €0.02379 | €0.02271 | €0.02368 | €3,167,516 | €19,942,363 |
Oct 19, 2024 | €0.02644 | €0.02704 | €0.02626 | €0.02659 | €3,309,073 | €22,409,859 |
Oct 8, 2024 | €0.02953 | €0.03015 | €0.02746 | €0.02851 | €8,402,718 | €24,015,033 |
Sep 29, 2024 | €0.04142 | €0.04287 | €0.04069 | €0.04139 | €3,613,982 | €34,859,963 |
Sep 24, 2024 | €0.03669 | €0.03889 | €0.03593 | €0.03882 | €3,585,740 | €32,496,686 |
Sep 23, 2024 | €0.03693 | €0.03830 | €0.03627 | €0.03669 | €3,060,501 | €30,714,791 |
Sep 18, 2024 | €0.03849 | €0.03928 | €0.03563 | €0.03859 | €4,192,844 | €32,306,670 |
Sep 17, 2024 | €0.03789 | €0.03903 | €0.03707 | €0.03851 | €3,453,834 | €32,235,236 |
Jul 23, 2024 | €0.01877 | €0.01921 | €0.01825 | €0.01852 | €531,231 | €15,416,568 |
Statistiche prezzi VIDT DAO
Advanced chart
Technical analysis
Informazioni su VIDT DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di VIDT DAO oggi?
Copy link to sectionIl prezzo VIDT è attualmente di €0.001105185946. Il prezzo di VIDT DAO ha subito una variazione del -88.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di VIDT DAO in tempo reale per monitorare il prezzo VIDT/EUR in tempo reale sopra o confrontare il valore di VIDT DAO oggi con la sua performance passata utilizzando “Cronologia prezzi VIDT DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di VIDT?
Copy link to sectionL’offerta circolante è di 869,770,288.00 VIDT, su un’offerta massima totale di 1,000,000,000.00 VIDT.
Dove posso comprare VIDT DAO?
Copy link to sectionPuoi buy VIDT DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in VIDT DAO?
Copy link to sectionIl modo più semplice per investire in VIDT DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
VIDT DAO