Rise Of Nebula (RON)
Rise Of Nebula (RON)
Il prezzo di Rise Of Nebula è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Rise Of Nebula, su come funziona e su come investire.
24h Cambio | €0.000000000015 |
---|---|
24h Massimo | €0.000000000015 |
24h Minimo | €0.000000000015 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Rise Of Nebula mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RON/USDT | €0.99 | €10,804.39 | €5,969.29 | 82,303 | Recentemente |
2 |
![]() |
RON/USDT | €0.99 | €1,907.59 | €611.49 | 9,961 | Recentemente |
3 |
![]() |
RON/USDT | €0.99 | €27,652.37 | €15,511.24 | 79,491 | Recentemente |
4 |
![]() |
RON/USDT | €0.99 | €10,770.17 | €4,751.89 | 24,563 | Recentemente |
5 |
![]() |
RON/USDT | €0.99 | €1,830.96 | €1,855.86 | 5,141 | Recentemente |
6 |
![]() |
RON/BTC | €0.99 | €173.80 | €91.09 | 2,327 | Recentemente |
7 |
![]() |
USDC/RON | €0.88 | - | - | 408,246 | Recentemente |
8 |
![]() |
AXS/RON | €6.31 | - | - | 452,188 | Recentemente |
9 |
![]() |
WETH/RON | €1,672.03 | - | - | 265,471 | Recentemente |
10 |
![]() |
SLP/RON | €0.001936279863 | - | - | 116,221 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Rise Of Nebula cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €1.62 | €1.64 | €1.57 | €1.61 | €15,004,074 | €603,603,576 |
Jan 6, 2025 | €1.78 | €1.82 | €1.75 | €1.79 | €13,065,028 | €671,628,561 |
Jan 5, 2025 | €1.78 | €1.79 | €1.74 | €1.78 | €10,308,202 | €665,871,463 |
Dec 16, 2024 | €1.92 | €2.04 | €1.83 | €2.00 | €32,123,453 | €741,044,594 |
Dec 13, 2024 | €1.90 | €2.05 | €1.86 | €1.89 | €86,816,262 | €700,061,234 |
Dec 4, 2024 | €1.94 | €2.15 | €1.92 | €2.02 | €74,922,752 | €739,165,296 |
Dec 3, 2024 | €1.97 | €2.00 | €1.81 | €1.92 | €48,980,836 | €700,824,959 |
Nov 24, 2024 | €1.48 | €1.57 | €1.40 | €1.55 | €57,456,087 | €561,516,335 |
Nov 23, 2024 | €1.28 | €1.50 | €1.27 | €1.48 | €50,766,384 | €534,469,280 |
Nov 22, 2024 | €1.25 | €1.26 | €1.21 | €1.24 | €23,350,216 | €449,349,107 |
Nov 19, 2024 | €1.30 | €1.31 | €1.23 | €1.25 | €26,645,466 | €450,145,840 |
Nov 10, 2024 | €1.37 | €1.46 | €1.34 | €1.38 | €28,668,900 | €494,741,408 |
Nov 2, 2024 | €1.22 | €1.23 | €1.18 | €1.18 | €6,560,340 | €424,914,901 |
Sep 28, 2024 | €1.68 | €1.70 | €1.65 | €1.66 | €6,207,669 | €582,279,895 |
Jul 11, 2024 | €1.72 | €1.77 | €1.70 | €1.71 | €10,149,045 | €574,572,216 |
Jul 9, 2024 | €1.59 | €1.69 | €1.58 | €1.68 | €15,550,682 | €563,383,196 |
Mar 7, 2024 | €2.56 | €2.78 | €2.50 | €2.71 | €58,464,176 | €813,221,269 |
Mar 4, 2024 | €2.62 | €2.66 | €2.46 | €2.53 | €52,420,212 | €759,966,595 |
Feb 16, 2024 | €2.53 | €2.76 | €2.52 | €2.60 | €55,338,187 | €772,001,668 |
Jan 24, 2024 | €2.01 | €2.08 | €1.99 | €2.03 | €12,952,074 | €582,739,706 |
Jan 23, 2024 | €1.96 | €2.01 | €1.81 | €2.01 | €19,175,298 | €576,317,331 |
Jan 11, 2024 | €1.66 | €1.70 | €1.63 | €1.65 | €10,996,404 | €469,929,012 |
Jan 9, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jan 4, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jan 2, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jan 1, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 26, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 22, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 18, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 13, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 12, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 6, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 5, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 3, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 29, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 14, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 13, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 7, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 24, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 10, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 5, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 31, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 30, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 29, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 26, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 24, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 23, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 22, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 18, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 17, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 15, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 14, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 13, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 12, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 11, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 10, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 9, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 8, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 7, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 6, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 5, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 4, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 3, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 2, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 1, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 31, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 30, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 29, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 26, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 24, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 23, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 22, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 18, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 17, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Statistiche prezzi Rise Of Nebula
Advanced chart
Technical analysis
Informazioni su Rise Of Nebula
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Rise Of Nebula oggi?
Copy link to sectionIl prezzo RON è attualmente di €0.00. Il prezzo di Rise Of Nebula ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Rise Of Nebula in tempo reale per monitorare il prezzo RON/EUR in tempo reale sopra o confrontare il valore di Rise Of Nebula oggi con la sua performance passata utilizzando “Cronologia prezzi Rise Of Nebula” nella parte superiore di questa pagina.
Qual è l’offerta totale di RON?
Copy link to sectionL’offerta circolante è di 0.00 RON, su un’offerta massima totale di 1,000,000,000,000,000.00 RON.
Dove posso comprare Rise Of Nebula?
Copy link to sectionPuoi buy Rise Of Nebula su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Rise Of Nebula?
Copy link to sectionIl modo più semplice per investire in Rise Of Nebula è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Rise Of Nebula