Side.xyz (SIDE)
Side.xyz (SIDE)
Il prezzo di Side.xyz è €0.00, con una variazione del -3.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Side.xyz, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000005314619 |
24h Minimo | €0.000005314619 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5.80B |
Side.xyz mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIDE/WETH | €5.41 | - | - | 10 | Recentemente |
2 |
![]() |
SIDE/WETH | €0.001552603868 | - | - | 3,031 | Recentemente |
3 |
![]() |
SIDE/WETH | €0.001769085043 | - | - | 9,208 | Recentemente |
4 |
![]() |
SIDE/WETH | €0.001372107458 | - | - | 7,959 | Recentemente |
5 |
![]() |
USDT/SIDE | €0.89 | - | - | 2,050 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Side.xyz cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 6, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 4, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 3, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 2, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 1, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Jan 31, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Jan 30, 2025 | €5.52 | €5.52 | €5.31 | €5.31 | €9 | €0 |
Jan 29, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 28, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 27, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 28, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Dec 25, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Dec 22, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Dec 21, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Dec 19, 2024 | €4.01 | €4.01 | €3.54 | €3.54 | €38 | €0 |
Dec 17, 2024 | €4.77 | €4.88 | €4.56 | €4.56 | €678 | €0 |
Dec 15, 2024 | €1.20 | €2.88 | €1.08 | €2.88 | €3,911 | €0 |
Dec 13, 2024 | €8.25 | €8.25 | €8.25 | €8.25 | €0 | €0 |
Dec 12, 2024 | €8.25 | €8.25 | €8.25 | €8.25 | €0 | €0 |
Dec 11, 2024 | €8.41 | €8.41 | €8.25 | €8.25 | €19 | €0 |
Dec 10, 2024 | €1.52 | €1.52 | €8.41 | €8.41 | €894 | €0 |
Dec 7, 2024 | €0.000902783995 | €0.001027320573 | €0.000889912267 | €0.001026164985 | €5,365 | €0 |
Dec 6, 2024 | €0.000673234341 | €0.000902783995 | €0.000673234341 | €0.000902783995 | €4,873 | €0 |
Dec 4, 2024 | €0.000524307455 | €0.000542770085 | €0.000524307455 | €0.000542770085 | €270 | €0 |
Dec 3, 2024 | €0.000503654129 | €0.000524307455 | €0.000500494963 | €0.000524307455 | €953 | €0 |
Dec 2, 2024 | €0.000506391443 | €0.000506391443 | €0.000503654129 | €0.000503654129 | €133 | €0 |
Dec 1, 2024 | €0.000505710652 | €0.000529461647 | €0.000505710652 | €0.000506391443 | €725 | €0 |
Nov 29, 2024 | €0.000486796013 | €0.000512885221 | €0.000486796013 | €0.000505710652 | €205 | €0 |
Nov 28, 2024 | €0.000486796013 | €0.000486796013 | €0.000486796013 | €0.000486796013 | €0 | €0 |
Nov 27, 2024 | €0.000486796013 | €0.000486796013 | €0.000486796013 | €0.000486796013 | €0 | €0 |
Nov 26, 2024 | €0.000490514897 | €0.000490514897 | €0.000485901791 | €0.000486796013 | €140 | €0 |
Nov 25, 2024 | €0.000478089219 | €0.000490514897 | €0.000478089219 | €0.000490514897 | €15 | €0 |
Nov 24, 2024 | €0.000460295112 | €0.000478089219 | €0.000447790021 | €0.000478089219 | €1,858 | €0 |
Nov 23, 2024 | €0.000440925438 | €0.000460295112 | €0.000440925438 | €0.000460295112 | €131 | €0 |
Nov 20, 2024 | €0.000439253250 | €0.000439253250 | €0.000418480726 | €0.000418480726 | €431 | €0 |
Nov 19, 2024 | €0.000458760358 | €0.000460981150 | €0.000439253250 | €0.000439253250 | €584 | €0 |
Nov 17, 2024 | €0.000381861495 | €0.000465704131 | €0.000381861495 | €0.000458176623 | €2,427 | €0 |
Nov 16, 2024 | €0.000447335134 | €0.000447335134 | €0.000360457070 | €0.000381861495 | €2,997 | €0 |
Nov 14, 2024 | €0.000502483088 | €0.000502483088 | €0.000502483088 | €0.000502483088 | €0 | €0 |
Nov 5, 2024 | €0.000480038265 | €0.000480038265 | €0.000413370487 | €0.000441094108 | €3,547 | €0 |
Nov 1, 2024 | €0.000551245482 | €0.000551245482 | €0.000523803728 | €0.000523803728 | €4 | €0 |
Oct 30, 2024 | €0.000573701345 | €0.000573701345 | €0.000537464866 | €0.000537464866 | €1,084 | €0 |
Oct 28, 2024 | €0.000584500898 | €0.000584784253 | €0.000584500898 | €0.000584784253 | €155 | €0 |
Oct 22, 2024 | €0.000596723633 | €0.000596723633 | €0.000589743561 | €0.000593043243 | €154 | €0 |
Oct 21, 2024 | €0.000616001014 | €0.000616001014 | €0.000587594219 | €0.000596723633 | €1,665 | €0 |
Oct 16, 2024 | €0.000702520891 | €0.000705529379 | €0.000699230378 | €0.000704882705 | €285 | €0 |
Oct 14, 2024 | €0.000671716444 | €0.000671716444 | €0.000671716444 | €0.000671716444 | €0 | €0 |
Oct 8, 2024 | €0.000839869802 | €0.000839869802 | €0.000823541444 | €0.000832882555 | €235 | €0 |
Sep 30, 2024 | €0.000840669935 | €0.001108566038 | €0.000840669935 | €0.000921368470 | €7,531 | €0 |
Sep 23, 2024 | €0.001078086974 | €0.001099742147 | €0.001078086974 | €0.001099742147 | €307 | €0 |
Sep 18, 2024 | €0.000817346804 | €0.000817346804 | €0.000780431064 | €0.000807885987 | €1,631 | €0 |
Jul 21, 2024 | €0.000689239869 | €0.000691316620 | €0.000685048932 | €0.000691316620 | €263 | €0 |
Jul 15, 2024 | €0.000801466671 | €0.000900024642 | €0.000693159643 | €0.000759982896 | €23,381 | €0 |
Jul 10, 2024 | €0.000985696763 | €0.001041176539 | €0.000984718699 | €0.001013770731 | €1,664 | €0 |
Jul 7, 2024 | €0.000761759626 | €0.000768824453 | €0.000758774441 | €0.000758774441 | €869 | €0 |
Jun 26, 2024 | €0.000987476569 | €0.000987476569 | €0.000954097923 | €0.000954097923 | €447 | €0 |
Jun 24, 2024 | €0.001020156267 | €0.001020156267 | €0.000965296814 | €0.000965296814 | €313 | €0 |
May 31, 2024 | €0.001372784086 | €0.001372784086 | €0.001372784086 | €0.001372784086 | €0 | €0 |
May 19, 2024 | €0.001140881571 | €0.001140881571 | €0.000930007667 | €0.000999130710 | €4,589 | €0 |
May 14, 2024 | €0.001131915683 | €0.001131915683 | €0.001116362900 | €0.001119241392 | €47 | €0 |
May 13, 2024 | €0.001131915683 | €0.001131915683 | €0.001131915683 | €0.001131915683 | €0 | €0 |
May 4, 2024 | €0.001381109913 | €0.001408348225 | €0.001381109913 | €0.001408348225 | €41 | €0 |
Apr 25, 2024 | €0.001862730982 | €0.001862730982 | €0.001862730982 | €0.001862730982 | €0 | €0 |
Apr 17, 2024 | €0.002047677885 | €0.002047677885 | €0.002047677885 | €0.002047677885 | €0 | €0 |
Apr 15, 2024 | €0.001464526939 | €0.001603275842 | €0.001464526939 | €0.001603275842 | €2,110 | €0 |
Apr 14, 2024 | €0.001623723453 | €0.001623723453 | €0.001464526939 | €0.001464526939 | €366 | €0 |
Feb 29, 2024 | €0.002346404684 | €0.002408071048 | €0.002346404684 | €0.002395729411 | €912 | €0 |
Feb 25, 2024 | €0.002025315705 | €0.002027015744 | €0.001990162527 | €0.001990162527 | €1,084 | €0 |
Feb 23, 2024 | €0.002094101382 | €0.002094101382 | €0.001854064450 | €0.001854064450 | €3,048 | €0 |
Feb 12, 2024 | €0.002177551490 | €0.002320821257 | €0.002111824877 | €0.002201873818 | €3,063 | €0 |
Jan 30, 2024 | €0.002418695106 | €0.002579217738 | €0.002418695106 | €0.002544712646 | €857 | €0 |
Jan 29, 2024 | €0.002567095997 | €0.002567095997 | €0.002418695106 | €0.002418695106 | €1,632 | €0 |
Jan 27, 2024 | €0.003000420364 | €0.003029401612 | €0.001669829361 | €0.002570177383 | €26,162 | €0 |
Jan 26, 2024 | €0.002588496343 | €0.003000420364 | €0.002588496343 | €0.003000420364 | €3,257 | €0 |
Jan 25, 2024 | €0.002629549216 | €0.002629549216 | €0.002588496343 | €0.002588496343 | €202 | €0 |
Jan 24, 2024 | €0.002433838657 | €0.002880325458 | €0.001546954452 | €0.002629549216 | €29,754 | €0 |
Jan 23, 2024 | €0.002567831692 | €0.002567831692 | €0.002433838657 | €0.002433838657 | €65 | €0 |
Jan 22, 2024 | €0.002821396225 | €0.002821396225 | €0.002483193437 | €0.002567831692 | €3,093 | €0 |
Jan 21, 2024 | €0.002579256528 | €0.002821396225 | €0.002579256528 | €0.002821396225 | €3,003 | €0 |
Jan 20, 2024 | €0.002601659442 | €0.002601659442 | €0.002579256528 | €0.002579256528 | €29 | €0 |
Jan 18, 2024 | €0.003023772235 | €0.003023772235 | €0.002641214846 | €0.002641214846 | €2,205 | €0 |
Jan 17, 2024 | €0.003504490060 | €0.003504490060 | €0.002760272373 | €0.003023772235 | €10,818 | €0 |
Jan 13, 2024 | €0.002151636512 | €0.002151636512 | €0.002094969059 | €0.002122367373 | €131 | €0 |
Jan 12, 2024 | €0.002152412761 | €0.002512001865 | €0.002151636512 | €0.002151636512 | €6,661 | €0 |
Jan 11, 2024 | €0.001912283765 | €0.002152412761 | €0.001912283765 | €0.002152412761 | €2,586 | €0 |
Jan 9, 2024 | €0.001855933283 | €0.001855933283 | €0.001814875630 | €0.001814875630 | €352 | €0 |
Jan 6, 2024 | €0.001408990439 | €0.001442439623 | €0.001394736240 | €0.001442439623 | €724 | €0 |
Jan 4, 2024 | €0.001303338438 | €0.001594158177 | €0.001169609971 | €0.001205585932 | €8,253 | €0 |
Jan 3, 2024 | €0.001715172250 | €0.001789233924 | €0.001303338438 | €0.001303338438 | €6,769 | €0 |
Jan 2, 2024 | €0.001872566921 | €0.001936289555 | €0.001404954121 | €0.001715172250 | €13,594 | €0 |
Jan 1, 2024 | €0.002015381762 | €0.002159114259 | €0.001554702405 | €0.001872566921 | €10,957 | €0 |
Dec 31, 2023 | €0.002020859695 | €0.002045227008 | €0.002015381762 | €0.002015381762 | €326 | €0 |
Dec 30, 2023 | €0.002014365277 | €0.002020859695 | €0.001717496076 | €0.002020859695 | €6,424 | €0 |
Dec 29, 2023 | €0.001972259424 | €0.002146261685 | €0.001972259424 | €0.002014365277 | €2,606 | €0 |
Dec 28, 2023 | €0.002206824389 | €0.002300891767 | €0.001716400941 | €0.001972259424 | €9,874 | €0 |
Dec 27, 2023 | €0.002456817480 | €0.002468664270 | €0.002032896516 | €0.002206824389 | €3,644 | €0 |
Dec 26, 2023 | €0.002431669343 | €0.002475104109 | €0.002155742963 | €0.002456678160 | €10,286 | €0 |
Dec 25, 2023 | €0.002419596366 | €0.002548872925 | €0.002409470667 | €0.002431493249 | €321 | €0 |
Dec 23, 2023 | €0.002863155539 | €0.002877969391 | €0.002843274048 | €0.002847127060 | €575 | €0 |
Statistiche prezzi Side.xyz
Advanced chart
Technical analysis
Informazioni su Side.xyz
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Side.xyz oggi?
Copy link to sectionIl prezzo SIDE è attualmente di €0.00. Il prezzo di Side.xyz ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Side.xyz in tempo reale per monitorare il prezzo SIDE/EUR in tempo reale sopra o confrontare il valore di Side.xyz oggi con la sua performance passata utilizzando “Cronologia prezzi Side.xyz” nella parte superiore di questa pagina.
Qual è l’offerta totale di SIDE?
Copy link to sectionL’offerta circolante è di 0.00 SIDE, su un’offerta massima totale di 5,800,000,000.00 SIDE.
Dove posso comprare Side.xyz?
Copy link to sectionPuoi buy Side.xyz su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Side.xyz?
Copy link to sectionIl modo più semplice per investire in Side.xyz è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Side.xyz