Unicorn Milk (UNIM)
Unicorn Milk (UNIM)
Il prezzo di Unicorn Milk è €0.00, con una variazione del -1.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Unicorn Milk, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000098456015 |
24h Minimo | €0.000098456015 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Unicorn Milk mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UNIM | €0.75 | - | - | 0 | Recentemente |
2 |
![]() |
RBW/UNIM | €0.02 | - | - | 4 | Recentemente |
3 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,840 | Recentemente |
4 |
![]() |
RBW/UNIM | €0.02 | - | - | 2 | Recentemente |
5 |
![]() |
UNIM/USDT | €0.000238027989 | - | - | 662 | Recentemente |
6 |
![]() |
WMATIC/UNIM | €0.34 | - | - | 0 | Recentemente |
7 |
![]() |
UNIM/RBW | €0.000562674875 | - | - | 81 | Recentemente |
8 |
![]() |
USDC/UNIM | €0.89 | - | - | 375 | Recentemente |
9 |
![]() |
RBW/UNIM | €0.01 | - | - | 49 | Recentemente |
10 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,590 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Unicorn Milk cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 12, 2024 | €0.000098456014 | €0.000098456014 | €0.000098456014 | €0.000098456014 | €0 | €0 |
Oct 9, 2024 | €0.000098456014 | €0.000098456014 | €0.000098456014 | €0.000098456014 | €0 | €0 |
Oct 2, 2024 | €0.000100026554 | €0.000100026554 | €0.000100026554 | €0.000100026554 | €0 | €0 |
Sep 19, 2024 | €0.000116128032 | €0.000116128032 | €0.000116128032 | €0.000116128032 | €0 | €0 |
Aug 15, 2024 | €0.000278338204 | €0.000289537612 | €0.000278338204 | €0.000288963301 | €0 | €0 |
Jul 23, 2024 | €0.000743944647 | €0.000743944647 | €0.000649811163 | €0.000649811163 | €2 | €0 |
Jul 15, 2024 | €0.000944227307 | €0.000944227307 | €0.000652479676 | €0.000742922067 | €7 | €0 |
Jul 10, 2024 | €0.000947735282 | €0.000978403506 | €0.000882022364 | €0.000882022364 | €1 | €0 |
Jul 8, 2024 | €0.000782087694 | €0.000938945978 | €0.000665863732 | €0.000871669198 | €6 | €0 |
Jun 23, 2024 | €0.000799867307 | €0.000841331352 | €0.000670033528 | €0.000670033528 | €129 | €0 |
Jun 18, 2024 | €0.000793076281 | €0.000793076281 | €0.000756781696 | €0.000758273558 | €18 | €0 |
May 20, 2024 | €0.001392711626 | €0.001401509466 | €0.001271794783 | €0.001396530173 | €16,244 | €0 |
May 14, 2024 | €0.001330825491 | €0.001333317261 | €0.001230292674 | €0.001279622841 | €18,795 | €0 |
May 5, 2024 | €0.001625060878 | €0.001626308279 | €0.001479352670 | €0.001535545177 | €16,675 | €0 |
Apr 25, 2024 | €0.001917866790 | €0.001932146980 | €0.001866686000 | €0.001895107266 | €12,530 | €0 |
Apr 22, 2024 | €0.001575376454 | €0.001819134381 | €0.001507737209 | €0.001806573937 | €26,224 | €0 |
Apr 18, 2024 | €0.001436244303 | €0.001544043139 | €0.001414618388 | €0.001444226523 | €17,418 | €0 |
Apr 15, 2024 | €0.001278351717 | €0.001338099950 | €0.001261532911 | €0.001318153373 | €7,630 | €0 |
Apr 5, 2024 | €0.001168404307 | €0.001189056002 | €0.001126341548 | €0.001189053583 | €12,065 | €0 |
Apr 3, 2024 | €0.000911905122 | €0.001004071900 | €0.000885479058 | €0.001003503603 | €15,217 | €0 |
Mar 25, 2024 | €0.000700934777 | €0.000705719838 | €0.000660691646 | €0.000665912285 | €3,406 | €0 |
Mar 22, 2024 | €0.000664469328 | €0.000728063487 | €0.000655253894 | €0.000692471064 | €6,888 | €0 |
Mar 11, 2024 | €0.000440588822 | €0.000454411657 | €0.000418353264 | €0.000438030529 | €3,568 | €0 |
Mar 2, 2024 | €0.000524227208 | €0.000525969912 | €0.000476076685 | €0.000476076840 | €2,803 | €0 |
Feb 29, 2024 | €0.000517415526 | €0.000547860947 | €0.000508118992 | €0.000546213866 | €3,341 | €0 |
Feb 27, 2024 | €0.000555579536 | €0.000555921261 | €0.000508822256 | €0.000511100806 | €2,973 | €0 |
Feb 23, 2024 | €0.000610524213 | €0.000610524213 | €0.000544070517 | €0.000605978198 | €4,654 | €0 |
Feb 8, 2024 | €0.000770393330 | €0.000777589895 | €0.000742802807 | €0.000776777288 | €2,956 | €0 |
Feb 1, 2024 | €0.000817699497 | €0.000866234971 | €0.000770183628 | €0.000826605658 | €7,029 | €0 |
Jan 31, 2024 | €0.000781812922 | €0.000821342798 | €0.000771834185 | €0.000817699497 | €3,629 | €0 |
Jan 7, 2024 | €0.001192161581 | €0.001199388056 | €0.001141147599 | €0.001141147599 | €9,608 | €0 |
Jan 6, 2024 | €0.001258030484 | €0.001263705181 | €0.001188320516 | €0.001192161581 | €9,346 | €0 |
Jan 3, 2024 | €0.001296511533 | €0.001296511533 | €0.001191243926 | €0.001196932532 | €9,534 | €0 |
Dec 30, 2023 | €0.000982601385 | €0.001091992142 | €0.000951711742 | €0.001080194000 | €12,166 | €0 |
Dec 27, 2023 | €0.001300664111 | €0.001305375885 | €0.001181763735 | €0.001181763735 | €7,993 | €0 |
Dec 26, 2023 | €0.001279977645 | €0.001405353365 | €0.001232867789 | €0.001300572526 | €33,460 | €0 |
Dec 11, 2023 | €0.000821653550 | €0.000821669167 | €0.000676026280 | €0.000719296361 | €8,375 | €0 |
Dec 10, 2023 | €0.000685855880 | €0.000821923656 | €0.000685755765 | €0.000821749208 | €8,483 | €0 |
Dec 9, 2023 | €0.000609933705 | €0.000686133309 | €0.000608667536 | €0.000685916037 | €5,471 | €0 |
Dec 2, 2023 | €0.000344737214 | €0.000356413750 | €0.000324193340 | €0.000325475279 | €2,859 | €0 |
Nov 28, 2023 | €0.000226954522 | €0.000248695297 | €0.000221195655 | €0.000246161581 | €1,478 | €0 |
Nov 16, 2023 | €0.000269666259 | €0.000269701738 | €0.000251689804 | €0.000251844970 | €1,010 | €0 |
Nov 12, 2023 | €0.000305368978 | €0.000315595120 | €0.000303287254 | €0.000311265157 | €1,248 | €0 |
Nov 9, 2023 | €0.000312566244 | €0.000313504008 | €0.000299068614 | €0.000310443106 | €1,061 | €0 |
Nov 7, 2023 | €0.000333552225 | €0.000334723856 | €0.000318602064 | €0.000319527769 | €1,004 | €0 |
Nov 1, 2023 | €0.000351794343 | €0.000356279056 | €0.000343344396 | €0.000351174831 | €1,135 | €0 |
Oct 23, 2023 | €0.000395038978 | €0.000400518882 | €0.000385772603 | €0.000396796226 | €1,378 | €0 |
Oct 20, 2023 | €0.000437463961 | €0.000451671956 | €0.000398396347 | €0.000415637002 | €3,817 | €0 |
Oct 18, 2023 | €0.000385622823 | €0.000399114145 | €0.000378174409 | €0.000398634872 | €1,446 | €0 |
Oct 12, 2023 | €0.000393211463 | €0.000442399550 | €0.000368009236 | €0.000442278077 | €6,479 | €0 |
Oct 11, 2023 | €0.000366610345 | €0.000393899798 | €0.000363147711 | €0.000393263711 | €2,055 | €0 |
Oct 3, 2023 | €0.000328425412 | €0.000346297709 | €0.000327418039 | €0.000345076333 | €1,109 | €0 |
Oct 2, 2023 | €0.000319736307 | €0.000337100219 | €0.000316651281 | €0.000328374520 | €1,485 | €0 |
Sep 30, 2023 | €0.000298583730 | €0.000321916981 | €0.000293700491 | €0.000320048220 | €1,907 | €0 |
Sep 22, 2023 | €0.000274778072 | €0.000274892347 | €0.000265324120 | €0.000270729865 | €1,141 | €0 |
Sep 11, 2023 | €0.000268311912 | €0.000278622614 | €0.000258002908 | €0.000277052478 | €1,350 | €0 |
Sep 8, 2023 | €0.000252248916 | €0.000273049377 | €0.000252155577 | €0.000263793286 | €2,128 | €0 |
Sep 7, 2023 | €0.000237754602 | €0.000254897798 | €0.000234632266 | €0.000252372397 | €1,168 | €0 |
Sep 6, 2023 | €0.000255399321 | €0.000255466888 | €0.000236411636 | €0.000237764674 | €1,949 | €0 |
Sep 5, 2023 | €0.000263328821 | €0.000272032958 | €0.000250144575 | €0.000255393879 | €2,479 | €0 |
Sep 4, 2023 | €0.000343147587 | €0.000343220804 | €0.000263334861 | €0.000263342942 | €7,524 | €0 |
Sep 3, 2023 | €0.000347397629 | €0.000348888783 | €0.000338033090 | €0.000343165251 | €3,833 | €0 |
Sep 2, 2023 | €0.000335444722 | €0.000349327028 | €0.000335158691 | €0.000347369196 | €4,052 | €0 |
Sep 1, 2023 | €0.000345407381 | €0.000345867370 | €0.000317072002 | €0.000335423937 | €5,864 | €0 |
Aug 31, 2023 | €0.000355925271 | €0.000357687431 | €0.000341944048 | €0.000345387119 | €4,841 | €0 |
Aug 30, 2023 | €0.000354063694 | €0.000366143829 | €0.000350446101 | €0.000355922910 | €4,862 | €0 |
Aug 29, 2023 | €0.000345456185 | €0.000358937251 | €0.000344476344 | €0.000354059991 | €5,142 | €0 |
Aug 28, 2023 | €0.000359866991 | €0.000361971159 | €0.000345401107 | €0.000345489283 | €4,746 | €0 |
Aug 27, 2023 | €0.000355400089 | €0.000369084402 | €0.000353590198 | €0.000359876023 | €4,901 | €0 |
Aug 26, 2023 | €0.000363227176 | €0.000374364364 | €0.000351371104 | €0.000355405943 | €5,450 | €0 |
Aug 25, 2023 | €0.000384092783 | €0.000408593306 | €0.000348769490 | €0.000363227172 | €9,289 | €0 |
Aug 24, 2023 | €0.000366590904 | €0.000393306373 | €0.000360931329 | €0.000384149547 | €5,550 | €0 |
Aug 23, 2023 | €0.000378967740 | €0.000384552501 | €0.000360432606 | €0.000366531254 | €4,643 | €0 |
Aug 22, 2023 | €0.000374722622 | €0.000400387506 | €0.000374088931 | €0.000378869229 | €6,987 | €0 |
Aug 21, 2023 | €0.000376416323 | €0.000405291349 | €0.000374699324 | €0.000374699324 | €5,865 | €0 |
Aug 20, 2023 | €0.000382821214 | €0.000382901389 | €0.000374880235 | €0.000374907869 | €3,742 | €0 |
Aug 19, 2023 | €0.000381814293 | €0.000382789521 | €0.000369265457 | €0.000382768131 | €4,759 | €0 |
Aug 18, 2023 | €0.000391073278 | €0.000393133106 | €0.000377771604 | €0.000381808698 | €4,079 | €0 |
Aug 17, 2023 | €0.000424753020 | €0.000426325349 | €0.000390988640 | €0.000391059232 | €5,427 | €0 |
Aug 16, 2023 | €0.000430204819 | €0.000431888029 | €0.000421680554 | €0.000424789924 | €5,787 | €0 |
Aug 15, 2023 | €0.000439277453 | €0.000447195981 | €0.000429724220 | €0.000430202643 | €5,799 | €0 |
Aug 14, 2023 | €0.000464389272 | €0.000468791590 | €0.000439208074 | €0.000439353118 | €6,885 | €0 |
Aug 13, 2023 | €0.000506104397 | €0.000506226896 | €0.000464368989 | €0.000464391680 | €5,448 | €0 |
Aug 12, 2023 | €0.000512182394 | €0.000516581265 | €0.000496717504 | €0.000506110246 | €5,909 | €0 |
Aug 11, 2023 | €0.000540297021 | €0.000541646459 | €0.000511809287 | €0.000512193504 | €5,507 | €0 |
Aug 10, 2023 | €0.000563864964 | €0.000567013268 | €0.000538036546 | €0.000540275939 | €6,338 | €0 |
Aug 9, 2023 | €0.000586862494 | €0.000593830208 | €0.000560517644 | €0.000563872601 | €6,936 | €0 |
Aug 8, 2023 | €0.000562058711 | €0.000599478940 | €0.000551884764 | €0.000586883604 | €13,036 | €0 |
Aug 7, 2023 | €0.000540757029 | €0.000567093282 | €0.000530881807 | €0.000564833808 | €9,197 | €0 |
Aug 6, 2023 | €0.000522387572 | €0.000550617034 | €0.000510980302 | €0.000543190938 | €8,356 | €0 |
Aug 5, 2023 | €0.000538783344 | €0.000542360606 | €0.000514880848 | €0.000523831038 | €7,165 | €0 |
Aug 4, 2023 | €0.000533560817 | €0.000541495492 | €0.000519188260 | €0.000538765299 | €8,389 | €0 |
Aug 3, 2023 | €0.000543770887 | €0.000546186878 | €0.000515756715 | €0.000533536161 | €10,749 | €0 |
Aug 2, 2023 | €0.000521000429 | €0.000553461506 | €0.000517707172 | €0.000543770881 | €13,046 | €0 |
Aug 1, 2023 | €0.000505442000 | €0.000528569799 | €0.000494897126 | €0.000520960978 | €10,164 | €0 |
Jul 31, 2023 | €0.000527611882 | €0.000586088298 | €0.000485954838 | €0.000505428655 | €29,704 | €0 |
Jul 30, 2023 | €0.000469621409 | €0.000529836602 | €0.000468693010 | €0.000527662147 | €15,533 | €0 |
Jul 29, 2023 | €0.000456825867 | €0.000482255638 | €0.000446513798 | €0.000469611163 | €6,864 | €0 |
Jul 28, 2023 | €0.000478508719 | €0.000481479490 | €0.000445593560 | €0.000456868748 | €6,516 | €0 |
Jul 27, 2023 | €0.000479009195 | €0.000491055281 | €0.000476968132 | €0.000478636203 | €6,342 | €0 |
Statistiche prezzi Unicorn Milk
Advanced chart
Technical analysis
Informazioni su Unicorn Milk
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Unicorn Milk oggi?
Copy link to sectionIl prezzo UNIM è attualmente di €0.00. Il prezzo di Unicorn Milk ha subito una variazione del +22.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di Unicorn Milk in tempo reale per monitorare il prezzo UNIM/EUR in tempo reale sopra o confrontare il valore di Unicorn Milk oggi con la sua performance passata utilizzando “Cronologia prezzi Unicorn Milk” nella parte superiore di questa pagina.
Qual è l’offerta totale di UNIM?
Copy link to sectionL’offerta circolante è di 0.00 UNIM, su un’offerta massima totale di 0.00 UNIM.
Dove posso comprare Unicorn Milk?
Copy link to sectionPuoi buy Unicorn Milk su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Unicorn Milk?
Copy link to sectionIl modo più semplice per investire in Unicorn Milk è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Unicorn Milk