LCG (LCG)
LCG (LCG)
Il prezzo di LCG è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LCG, su come funziona e su come investire.
24h Cambio | €0.003699973659 |
---|---|
24h Massimo | €0.003699973659 |
24h Minimo | €0.003699973659 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
LCG mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
Nessun dato trovato | |||||||
Nessun dato trovato | |||||||
Nessun dato trovato |
LCG cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001275000647 | €0.001405875975 | €0.001063839288 | €0.001298337937 | €2,203 | €0 |
Jan 27, 2025 | €0.001343892268 | €0.001400353735 | €0.001056701226 | €0.001275000647 | €13,653 | €0 |
Jan 24, 2025 | €0.001506499185 | €0.001536650412 | €0.001101036809 | €0.001387410184 | €99,472 | €0 |
Jan 22, 2025 | €0.001512559330 | €0.001663888232 | €0.001470889177 | €0.001490109250 | €98,031 | €0 |
Jan 7, 2025 | €0.002130044929 | €0.002260995755 | €0.001939625287 | €0.002223426960 | €89,904 | €0 |
Jan 1, 2025 | €0.001869181904 | €0.001976290320 | €0.001466017698 | €0.001966927529 | €11,693 | €0 |
Dec 22, 2024 | €0.001980548783 | €0.002172963729 | €0.001875481639 | €0.001876544793 | €66,752 | €0 |
Dec 15, 2024 | €0.002556299240 | €0.002643214842 | €0.002211099908 | €0.002340045788 | €63,004 | €0 |
Dec 11, 2024 | €0.002953988813 | €0.003235854160 | €0.002647159765 | €0.002822725329 | €157,080 | €0 |
Dec 4, 2024 | €0.004383736995 | €0.004388250565 | €0.004087377594 | €0.004313356017 | €658,872 | €0 |
Dec 2, 2024 | €0.005139312362 | €0.005387480961 | €0.004878385621 | €0.005073633458 | €341,754 | €0 |
Nov 30, 2024 | €0.005163691671 | €0.005544834386 | €0.005017154837 | €0.005186926450 | €706,660 | €0 |
Nov 28, 2024 | €0.005147886897 | €0.005789244460 | €0.004734562376 | €0.005103714064 | €512,300 | €0 |
Nov 21, 2024 | €0.007206239340 | €0.007207204134 | €0.006943054860 | €0.007080630198 | €661,559 | €0 |
Nov 18, 2024 | €0.006835208407 | €0.007028839047 | €0.006566523498 | €0.006697704277 | €625,007 | €0 |
Oct 18, 2024 | €0.01447 | €0.01586 | €0.01377 | €0.01534 | €1,110,941 | €0 |
Oct 2, 2024 | €0.01133 | €0.01330 | €0.01062 | €0.01222 | €378,287 | €0 |
Jan 8, 2024 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Jan 6, 2024 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Jan 5, 2024 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Jan 4, 2024 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Jan 2, 2024 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Jan 1, 2024 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 31, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 30, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 28, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €9,249,934 |
Dec 26, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 23, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 21, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 16, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 13, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 12, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 11, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 9, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 8, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 6, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 4, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Dec 3, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 24, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 23, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 22, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 21, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 20, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 19, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 18, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 17, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 16, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 15, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 13, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 11, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 10, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 9, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 8, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €9,249,934 |
Nov 7, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 5, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 3, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Nov 2, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 31, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 30, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 29, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 28, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 26, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 24, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 23, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 22, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 19, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 17, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 16, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 15, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 13, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 12, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 10, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 9, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 7, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 6, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 5, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 4, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Oct 3, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 30, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 27, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 23, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 19, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 17, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 15, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 14, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 13, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 8, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 4, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Sep 1, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 31, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 30, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 29, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 28, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 27, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 26, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 25, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 24, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 23, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 22, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Aug 21, 2023 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0.003699973659 | €0 | €0 |
Statistiche prezzi LCG
Advanced chart
Technical analysis
Informazioni su LCG
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LCG oggi?
Copy link to sectionIl prezzo LCG è attualmente di €0.00. Il prezzo di LCG ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di LCG in tempo reale per monitorare il prezzo LCG/EUR in tempo reale sopra o confrontare il valore di LCG oggi con la sua performance passata utilizzando “Cronologia prezzi LCG” nella parte superiore di questa pagina.
Qual è l’offerta totale di LCG?
Copy link to sectionL’offerta circolante è di 0.00 LCG, su un’offerta massima totale di 0.00 LCG.
Dove posso comprare LCG?
Copy link to sectionPuoi buy LCG su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LCG?
Copy link to sectionIl modo più semplice per investire in LCG è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LCG