RPS LEAGUE (RPS)
RPS LEAGUE (RPS)
Il prezzo di RPS LEAGUE è €0.00, con una variazione del +7.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RPS LEAGUE, su come funziona e su come investire.
24h Cambio | -€0.000005156268 |
---|---|
24h Massimo | €0.000302972584 |
24h Minimo | €0.000302972584 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
RPS LEAGUE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPS/WBNB | €0.000305055670 | - | - | 0 | Recentemente |
2 |
![]() |
RPS/WBNB | €0.006001835970 | - | - | 34 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RPS LEAGUE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000190260103 | €0.000190260103 | €0.000190260103 | €0.000190260103 | €0 | €0 |
Jul 17, 2024 | €0.000308128852 | €0.000308128852 | €0.000302972584 | €0.000302972584 | €0 | €0 |
Jul 14, 2024 | €0.000283492100 | €0.000283492100 | €0.000283492100 | €0.000283492100 | €0 | €0 |
Jul 7, 2024 | €0.000285844249 | €0.000285844249 | €0.000285844249 | €0.000285844249 | €0 | €0 |
Jun 28, 2024 | €0.000324303140 | €0.000324303140 | €0.000311575310 | €0.000311575310 | €0 | €0 |
Jun 2, 2024 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0 | €0 |
Jun 1, 2024 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0 | €0 |
May 27, 2024 | €0.003814484796 | €0.003814484796 | €0.003814484796 | €0.003814484796 | €0 | €0 |
May 25, 2024 | €0.003825176488 | €0.003843342284 | €0.003825176488 | €0.003843342284 | €0 | €0 |
May 19, 2024 | €0.003712468477 | €0.003712468477 | €0.003692589533 | €0.003696917604 | €0 | €0 |
May 17, 2024 | €0.003712468477 | €0.003712468477 | €0.003712468477 | €0.003712468477 | €0 | €0 |
May 5, 2024 | €0.003883262533 | €0.003883262533 | €0.003883262533 | €0.003883262533 | €0 | €0 |
Apr 26, 2024 | €0.004085529349 | €0.004085529349 | €0.004085529349 | €0.004085529349 | €0 | €0 |
Apr 25, 2024 | €0.003940441054 | €0.004211489456 | €0.003940441054 | €0.004085529349 | €1 | €0 |
Mar 20, 2024 | €0.006330389184 | €0.006330389184 | €0.006091313023 | €0.006091313023 | €3 | €0 |
Mar 16, 2024 | €0.006955840053 | €0.006955840053 | €0.006955840053 | €0.006955840053 | €0 | €0 |
Mar 3, 2024 | €0.005954841128 | €0.006007711151 | €0.005954841128 | €0.006007711151 | €0 | €0 |
Mar 2, 2024 | €0.005864490748 | €0.005996666392 | €0.005864490748 | €0.005954841128 | €7 | €0 |
Feb 23, 2024 | €0.006716764727 | €0.006792766189 | €0.006026111984 | €0.006235022558 | €59 | €0 |
Jan 29, 2024 | €0.005541090632 | €0.005913466884 | €0.005541090632 | €0.005913466884 | €0 | €0 |
Jan 26, 2024 | €0.005479146238 | €0.005541090632 | €0.005479146238 | €0.005541090632 | €1 | €0 |
Jan 24, 2024 | €0.005479146238 | €0.005479146238 | €0.005479146238 | €0.005479146238 | €0 | €0 |
Jan 20, 2024 | €0.005779301556 | €0.005779301556 | €0.005779301556 | €0.005779301556 | €0 | €0 |
Jan 17, 2024 | €0.006133241151 | €0.006133241151 | €0.005830591338 | €0.005830591338 | €1 | €0 |
Jan 16, 2024 | €0.006133241151 | €0.006133241151 | €0.006133241151 | €0.006133241151 | €0 | €0 |
Jan 14, 2024 | €0.005419782889 | €0.005419782889 | €0.005419782889 | €0.005419782889 | €0 | €0 |
Jan 8, 2024 | €0.005933809826 | €0.005933809826 | €0.005933809826 | €0.005933809826 | €0 | €0 |
Dec 31, 2023 | €0.005787267769 | €0.005787267769 | €0.005787267769 | €0.005787267769 | €0 | €0 |
Dec 22, 2023 | €0.005193147154 | €0.005193147154 | €0.004934421471 | €0.004934421471 | €1 | €0 |
Dec 8, 2023 | €0.005450850783 | €0.005631525537 | €0.005450850783 | €0.005625619978 | €4 | €0 |
Dec 7, 2023 | €0.006096042300 | €0.006168325202 | €0.005225195037 | €0.005452684238 | €235 | €0 |
Dec 5, 2023 | €0.008736037648 | €0.008950338532 | €0.004029883021 | €0.004668953542 | €2,018 | €0 |
Nov 20, 2023 | €0.004382517522 | €0.004382517522 | €0.004338111589 | €0.004338111589 | €0 | €0 |
Nov 19, 2023 | €0.004607933167 | €0.004607933167 | €0.004311357734 | €0.004382926434 | €74 | €0 |
Oct 17, 2023 | €0.004901587002 | €0.005010911137 | €0.004565780148 | €0.004577392483 | €168 | €0 |
Oct 16, 2023 | €0.004914057326 | €0.004914057326 | €0.004901587002 | €0.004901587002 | €0 | €0 |
Oct 6, 2023 | €0.005072673725 | €0.005072673725 | €0.005072673725 | €0.005072673725 | €0 | €0 |
Oct 5, 2023 | €0.005094945755 | €0.005104824066 | €0.005065119420 | €0.005072673725 | €0 | €0 |
Oct 4, 2023 | €0.005382209362 | €0.005382209362 | €0.005089672679 | €0.005094816819 | €174 | €0 |
Sep 29, 2023 | €0.005029382509 | €0.005143081738 | €0.005029382509 | €0.005093093637 | €6 | €0 |
Sep 28, 2023 | €0.004997018540 | €0.005039204794 | €0.004988320283 | €0.005029382509 | €0 | €0 |
Sep 20, 2023 | €0.006062813480 | €0.006093849259 | €0.005829611029 | €0.005846298023 | €103 | €0 |
Sep 17, 2023 | €0.005985985511 | €0.006040050560 | €0.005951950005 | €0.006032084593 | €1 | €0 |
Sep 9, 2023 | €0.005622903301 | €0.005640539707 | €0.005619635552 | €0.005640088708 | €0 | €0 |
Sep 8, 2023 | €0.005753413719 | €0.005792912923 | €0.005517969272 | €0.005622096305 | €169 | €0 |
Sep 7, 2023 | €0.005799891687 | €0.005820492359 | €0.005718740446 | €0.005755704200 | €55 | €0 |
Sep 6, 2023 | €0.005952842716 | €0.005952842716 | €0.005725538725 | €0.005799831279 | €108 | €0 |
Sep 5, 2023 | €0.005957088059 | €0.005966736409 | €0.005914818149 | €0.005952842716 | €0 | €0 |
Sep 4, 2023 | €0.005934079297 | €0.006240498723 | €0.005882846436 | €0.005957567774 | €336 | €0 |
Sep 3, 2023 | €0.005939739252 | €0.005942412559 | €0.005926609684 | €0.005934494274 | €2 | €0 |
Sep 2, 2023 | €0.005907967713 | €0.005955103806 | €0.005905576188 | €0.005939739252 | €0 | €0 |
Sep 1, 2023 | €0.005998550145 | €0.006034131756 | €0.005850604880 | €0.005907706507 | €11 | €0 |
Aug 31, 2023 | €0.006228576686 | €0.006228576686 | €0.005966346121 | €0.005998349902 | €29 | €0 |
Aug 30, 2023 | €0.006315553389 | €0.006322750057 | €0.006179157814 | €0.006227142934 | €0 | €0 |
Aug 29, 2023 | €0.006085308381 | €0.006538411612 | €0.006077830333 | €0.006313675069 | €167 | €0 |
Aug 28, 2023 | €0.006135965325 | €0.006136660076 | €0.006060686779 | €0.006085308381 | €0 | €0 |
Aug 27, 2023 | €0.006133373322 | €0.006164664631 | €0.006120497690 | €0.006135134760 | €44 | €0 |
Aug 26, 2023 | €0.006018576492 | €0.006152730879 | €0.005972523916 | €0.006133046252 | €148 | €0 |
Aug 25, 2023 | €0.006067819723 | €0.006086218830 | €0.005941025012 | €0.006018576492 | €30 | €0 |
Aug 24, 2023 | €0.005917999615 | €0.006069310501 | €0.005903246854 | €0.006067633167 | €56 | €0 |
Aug 23, 2023 | €0.005788269245 | €0.005999264959 | €0.005788269245 | €0.005918467630 | €20 | €0 |
Aug 22, 2023 | €0.005973698992 | €0.005985002540 | €0.005759354029 | €0.005786201016 | €150 | €0 |
Aug 21, 2023 | €0.006102768415 | €0.006102768415 | €0.005980562000 | €0.005982026253 | €31 | €0 |
Aug 20, 2023 | €0.006105059450 | €0.006120797246 | €0.006069498356 | €0.006102768415 | €0 | €0 |
Aug 19, 2023 | €0.006166270402 | €0.006166270402 | €0.006081002274 | €0.006104411304 | €11 | €0 |
Aug 18, 2023 | €0.006167266886 | €0.006167266886 | €0.006166270402 | €0.006166270402 | €0 | €0 |
Aug 17, 2023 | €0.006647746904 | €0.006650448470 | €0.006050952199 | €0.006164178103 | €87 | €0 |
Aug 16, 2023 | €0.006904704045 | €0.006904704045 | €0.006624293176 | €0.006647901088 | €8 | €0 |
Aug 15, 2023 | €0.006904704045 | €0.006904704045 | €0.006904704045 | €0.006904704045 | €0 | €0 |
Aug 14, 2023 | €0.007004826142 | €0.007028346437 | €0.006890337545 | €0.006905330268 | €85 | €0 |
Aug 13, 2023 | €0.007098870891 | €0.007485783480 | €0.006949294804 | €0.007003779632 | €873 | €0 |
Aug 12, 2023 | €0.007266857062 | €0.007302274542 | €0.007095654591 | €0.007099028756 | €134 | €0 |
Aug 11, 2023 | €0.007510347016 | €0.007510347016 | €0.007238122798 | €0.007267305251 | €288 | €0 |
Aug 10, 2023 | €0.007574475607 | €0.007574475607 | €0.007508003233 | €0.007510347016 | €0 | €0 |
Aug 9, 2023 | €0.007787750704 | €0.007817054806 | €0.007545469966 | €0.007575207133 | €795 | €0 |
Aug 8, 2023 | €0.008175347285 | €0.008175347285 | €0.007602640608 | €0.007787369583 | €728 | €0 |
Aug 7, 2023 | €0.008200031545 | €0.008250669073 | €0.008155442033 | €0.008175347285 | €0 | €0 |
Aug 6, 2023 | €0.008341305597 | €0.008341305597 | €0.008196771175 | €0.008200607911 | €213 | €0 |
Aug 5, 2023 | €0.008338646600 | €0.008352522420 | €0.008296044259 | €0.008341305597 | €0 | €0 |
Aug 4, 2023 | €0.008574241902 | €0.008641446713 | €0.008293620312 | €0.008338983333 | €223 | €0 |
Aug 3, 2023 | €0.008561984004 | €0.008580077339 | €0.008489312482 | €0.008576556147 | €3 | €0 |
Aug 2, 2023 | €0.009120878355 | €0.009159001614 | €0.008421581667 | €0.008562271454 | €405 | €0 |
Aug 1, 2023 | €0.008967146924 | €0.009155410027 | €0.008865476491 | €0.009121246100 | €75 | €0 |
Jul 31, 2023 | €0.009097600531 | €0.009097600531 | €0.008956526118 | €0.008971671458 | €75 | €0 |
Jul 30, 2023 | €0.009099855547 | €0.009143309579 | €0.009035538795 | €0.009099464528 | €2 | €0 |
Jul 29, 2023 | €0.009193666426 | €0.009200286206 | €0.009065570406 | €0.009099592445 | €94 | €0 |
Jul 28, 2023 | €0.009131646578 | €0.009219184469 | €0.009114158115 | €0.009194305440 | €2 | €0 |
Jul 27, 2023 | €0.009207520923 | €0.009237251798 | €0.009063381647 | €0.009130082755 | €153 | €0 |
Jul 26, 2023 | €0.009207520923 | €0.009207520923 | €0.009207520923 | €0.009207520923 | €0 | €0 |
Jul 25, 2023 | €0.009342550533 | €0.009342550533 | €0.009164187880 | €0.009207197821 | €85 | €0 |
Jul 24, 2023 | €0.009487547272 | €0.009506224663 | €0.009272838698 | €0.009342550533 | €0 | €0 |
Jul 23, 2023 | €0.009736168741 | €0.009736168741 | €0.009463409073 | €0.009488544534 | €335 | €0 |
Jul 22, 2023 | €0.009770542313 | €0.009811147539 | €0.009717588800 | €0.009736168741 | €0 | €0 |
Jul 21, 2023 | €0.01004 | €0.01012 | €0.009763858593 | €0.009775136398 | €234 | €0 |
Jul 20, 2023 | €0.009853447819 | €0.01013 | €0.009845668511 | €0.01005 | €189 | €0 |
Jul 19, 2023 | €0.01016 | €0.01030 | €0.009847291461 | €0.009855079779 | €286 | €0 |
Jul 18, 2023 | €0.01044 | €0.01044 | €0.01008 | €0.01016 | €172 | €0 |
Jul 17, 2023 | €0.01042 | €0.01048 | €0.01028 | €0.01044 | €21 | €0 |
Jul 16, 2023 | €0.01086 | €0.01090 | €0.01042 | €0.01042 | €58 | €0 |
Jul 15, 2023 | €0.01105 | €0.01105 | €0.01083 | €0.01086 | €1 | €0 |
Statistiche prezzi RPS LEAGUE
Advanced chart
Technical analysis
Informazioni su RPS LEAGUE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RPS LEAGUE oggi?
Copy link to sectionIl prezzo RPS è attualmente di €0.00. Il prezzo di RPS LEAGUE ha subito una variazione del -91.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di RPS LEAGUE in tempo reale per monitorare il prezzo RPS/EUR in tempo reale sopra o confrontare il valore di RPS LEAGUE oggi con la sua performance passata utilizzando “Cronologia prezzi RPS LEAGUE” nella parte superiore di questa pagina.
Qual è l’offerta totale di RPS?
Copy link to sectionL’offerta circolante è di 0.00 RPS, su un’offerta massima totale di 0.00 RPS.
Dove posso comprare RPS LEAGUE?
Copy link to sectionPuoi buy RPS LEAGUE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RPS LEAGUE?
Copy link to sectionIl modo più semplice per investire in RPS LEAGUE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RPS LEAGUE