Samurai Legends (SMG)
Samurai Legends (SMG)
Il prezzo di Samurai Legends è €0.00, con una variazione del -3.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Samurai Legends, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000006177825 |
24h Minimo | €0.000006177825 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 600M |
Samurai Legends mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMG/WBNB | €0.000114102977 | - | - | 7 | Recentemente |
2 |
![]() |
SMG/USDT | €0.000272753067 | €21.01 | €11.39 | 72,160 | Recentemente |
3 |
![]() |
SMG/SPIN | €3.61 | - | - | 4 | Recentemente |
4 |
![]() |
SMG/BUSD | €6.19 | - | - | 5 | Recentemente |
5 |
![]() |
SMG/WBNB | €5.83 | - | - | 1 | Recentemente |
6 |
![]() |
SMG/USDC | €0.000942871315 | - | - | 384 | Recentemente |
7 |
![]() |
SMG/SPIN | €0.000543814806 | - | - | 5 | Recentemente |
8 |
![]() |
SMG/SPIN | €3.41 | - | - | 134 | Recentemente |
9 |
![]() |
SMG/BUSD | €3.46 | - | - | 91 | Recentemente |
10 |
![]() |
SMG/WBNB | €3.49 | - | - | 466 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Samurai Legends cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
May 19, 2024 | €6.40 | €6.40 | €6.18 | €6.18 | €5 | €0 |
May 5, 2024 | €6.77 | €6.77 | €6.77 | €6.77 | €0 | €0 |
Apr 28, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Apr 26, 2024 | €7.41 | €7.41 | €7.41 | €7.41 | €0 | €0 |
Apr 21, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Apr 19, 2024 | €6.71 | €7.20 | €6.54 | €6.82 | €25 | €0 |
Apr 14, 2024 | €5.96 | €5.96 | €5.90 | €5.90 | €3 | €0 |
Apr 7, 2024 | €5.82 | €5.82 | €5.68 | €5.68 | €2 | €0 |
Apr 5, 2024 | €6.02 | €6.02 | €5.82 | €5.82 | €0 | €0 |
Apr 2, 2024 | €6.02 | €6.02 | €6.02 | €6.02 | €0 | €0 |
Mar 31, 2024 | €5.77 | €6.01 | €5.77 | €6.01 | €5 | €0 |
Mar 29, 2024 | €5.77 | €5.77 | €5.77 | €5.77 | €0 | €0 |
Mar 24, 2024 | €5.74 | €5.96 | €5.74 | €5.96 | €1 | €0 |
Mar 23, 2024 | €5.95 | €5.95 | €5.74 | €5.74 | €9 | €0 |
Mar 22, 2024 | €5.95 | €5.95 | €5.95 | €5.95 | €0 | €0 |
Mar 19, 2024 | €6.64 | €6.64 | €5.92 | €5.92 | €14 | €0 |
Mar 17, 2024 | €7.00 | €7.00 | €6.67 | €6.67 | €4 | €0 |
Mar 15, 2024 | €6.36 | €7.20 | €6.36 | €7.20 | €14 | €0 |
Mar 8, 2024 | €5.52 | €5.63 | €5.52 | €5.63 | €0 | €0 |
Mar 1, 2024 | €5.04 | €5.32 | €5.01 | €5.32 | €0 | €0 |
Feb 25, 2024 | €7.79 | €7.88 | €7.54 | €7.88 | €1 | €0 |
Feb 23, 2024 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
Feb 21, 2024 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
Feb 20, 2024 | €7.28 | €7.61 | €7.28 | €7.61 | €0 | €0 |
Feb 18, 2024 | €1.02 | €1.02 | €7.68 | €7.68 | €51 | €0 |
Feb 5, 2024 | €1.24 | €1.25 | €1.19 | €1.19 | €15 | €0 |
Feb 3, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Feb 2, 2024 | €1.25 | €1.28 | €1.25 | €1.28 | €0 | €0 |
Feb 1, 2024 | €1.30 | €1.31 | €1.25 | €1.25 | €3 | €0 |
Jan 31, 2024 | €1.30 | €1.31 | €1.30 | €1.30 | €3 | €0 |
Jan 30, 2024 | €1.30 | €1.32 | €1.29 | €1.30 | €0 | €0 |
Jan 29, 2024 | €1.17 | €1.30 | €1.16 | €1.30 | €41 | €0 |
Jan 28, 2024 | €1.15 | €1.17 | €1.13 | €1.17 | €3 | €0 |
Jan 26, 2024 | €1.12 | €1.14 | €1.11 | €1.14 | €7 | €0 |
Jan 25, 2024 | €1.11 | €1.13 | €1.11 | €1.12 | €6 | €0 |
Jan 24, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €28 | €0 |
Jan 23, 2024 | €1.11 | €1.11 | €1.08 | €1.10 | €0 | €0 |
Jan 22, 2024 | €1.46 | €1.46 | €1.11 | €1.11 | €73 | €0 |
Jan 21, 2024 | €1.48 | €1.48 | €1.46 | €1.46 | €22 | €0 |
Jan 19, 2024 | €1.40 | €1.45 | €1.40 | €1.45 | €8 | €0 |
Jan 15, 2024 | €1.14 | €1.15 | €1.13 | €1.15 | €2 | €0 |
Jan 13, 2024 | €1.30 | €1.30 | €1.08 | €1.11 | €68 | €0 |
Jan 11, 2024 | €1.31 | €1.33 | €1.31 | €1.31 | €7 | €0 |
Dec 29, 2023 | €1.67 | €1.67 | €1.59 | €1.59 | €13 | €0 |
Dec 18, 2023 | €3.91 | €3.93 | €3.20 | €3.33 | €263 | €0 |
Dec 17, 2023 | €3.94 | €3.94 | €3.80 | €3.91 | €90 | €0 |
Dec 16, 2023 | €4.00 | €4.02 | €3.94 | €3.94 | €18 | €0 |
Dec 15, 2023 | €3.95 | €4.14 | €3.85 | €4.00 | €183 | €0 |
Dec 14, 2023 | €2.79 | €4.11 | €2.76 | €3.95 | €1,282 | €0 |
Dec 13, 2023 | €2.81 | €2.81 | €2.71 | €2.79 | €35 | €0 |
Dec 12, 2023 | €2.64 | €2.88 | €2.64 | €2.81 | €31 | €0 |
Dec 11, 2023 | €2.54 | €2.64 | €2.47 | €2.64 | €23 | €0 |
Dec 10, 2023 | €2.53 | €2.66 | €2.51 | €2.54 | €167 | €0 |
Dec 9, 2023 | €2.46 | €2.55 | €2.44 | €2.53 | €41 | €0 |
Dec 8, 2023 | €2.44 | €2.53 | €2.39 | €2.46 | €35 | €0 |
Dec 7, 2023 | €2.54 | €2.55 | €2.44 | €2.44 | €34 | €0 |
Dec 6, 2023 | €2.29 | €2.55 | €2.29 | €2.54 | €127 | €0 |
Dec 5, 2023 | €2.23 | €2.29 | €2.19 | €2.29 | €45 | €0 |
Dec 4, 2023 | €2.10 | €2.24 | €2.10 | €2.23 | €83 | €0 |
Dec 3, 2023 | €2.03 | €2.12 | €2.03 | €2.10 | €23 | €0 |
Dec 2, 2023 | €2.04 | €2.04 | €2.03 | €2.03 | €2 | €0 |
Dec 1, 2023 | €2.05 | €2.05 | €2.04 | €2.04 | €0 | €0 |
Nov 30, 2023 | €2.04 | €2.05 | €2.04 | €2.05 | €0 | €0 |
Nov 29, 2023 | €2.03 | €2.04 | €2.03 | €2.04 | €0 | €0 |
Nov 28, 2023 | €2.04 | €2.05 | €2.03 | €2.03 | €1 | €0 |
Nov 24, 2023 | €2.01 | €2.04 | €1.95 | €2.01 | €37 | €0 |
Nov 23, 2023 | €2.08 | €2.08 | €2.01 | €2.01 | €30 | €0 |
Nov 1, 2023 | €6.06 | €6.16 | €6.00 | €6.16 | €6 | €0 |
Oct 31, 2023 | €6.15 | €6.18 | €6.03 | €6.06 | €7 | €0 |
Oct 14, 2023 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
Oct 3, 2023 | €3.68 | €3.71 | €3.65 | €3.67 | €305 | €0 |
Oct 2, 2023 | €3.82 | €3.85 | €3.67 | €3.68 | €482 | €0 |
Oct 1, 2023 | €4.04 | €0.000192246161 | €3.74 | €3.82 | €311 | €0 |
Sep 30, 2023 | €4.08 | €6.72 | €4.04 | €4.04 | €290 | €0 |
Sep 18, 2023 | €3.81 | €0.000784721500 | €3.65 | €3.67 | €367 | €0 |
Sep 11, 2023 | €3.45 | €3.45 | €3.18 | €3.22 | €343 | €0 |
Sep 9, 2023 | €2.74 | €0.000784181417 | €2.74 | €2.85 | €350 | €0 |
Aug 31, 2023 | €3.17 | €0.000739916018 | €3.01 | €3.01 | €260 | €0 |
Aug 30, 2023 | €3.21 | €0.000748975341 | €3.17 | €3.17 | €524 | €0 |
Aug 29, 2023 | €3.25 | €3.30 | €3.10 | €3.21 | €372 | €0 |
Aug 28, 2023 | €3.44 | €0.000748920625 | €3.25 | €3.25 | €585 | €0 |
Aug 27, 2023 | €3.43 | €0.000748802185 | €3.39 | €3.44 | €347 | €0 |
Aug 26, 2023 | €3.48 | €3.48 | €3.42 | €3.43 | €294 | €0 |
Aug 25, 2023 | €2.73 | €3.48 | €2.69 | €3.48 | €1,003 | €0 |
Aug 24, 2023 | €2.28 | €2.73 | €2.28 | €2.73 | €746 | €0 |
Aug 23, 2023 | €1.91 | €2.29 | €1.91 | €2.28 | €775 | €0 |
Aug 22, 2023 | €1.87 | €1.92 | €1.85 | €1.91 | €363 | €0 |
Aug 21, 2023 | €1.70 | €0.000748986815 | €1.64 | €1.87 | €765 | €0 |
Aug 20, 2023 | €1.51 | €1.73 | €1.51 | €1.70 | €706 | €0 |
Aug 19, 2023 | €1.76 | €1.95 | €1.50 | €1.51 | €994 | €0 |
Aug 18, 2023 | €1.82 | €2.22 | €1.73 | €1.76 | €1,148 | €0 |
Aug 17, 2023 | €2.29 | €2.44 | €1.82 | €1.82 | €1,211 | €0 |
Aug 16, 2023 | €2.77 | €2.77 | €2.25 | €2.29 | €625 | €0 |
Aug 15, 2023 | €3.59 | €3.59 | €2.77 | €2.77 | €662 | €0 |
Aug 14, 2023 | €3.24 | €3.65 | €3.17 | €3.60 | €1,408 | €0 |
Aug 13, 2023 | €4.40 | €4.43 | €3.22 | €3.24 | €1,144 | €0 |
Aug 12, 2023 | €0.000198483907 | €0.000199442208 | €4.33 | €4.40 | €9,189 | €0 |
Aug 11, 2023 | €0.000277302163 | €0.000279388400 | €0.000182507160 | €0.000198496173 | €10,342 | €0 |
Aug 10, 2023 | €0.000376733914 | €0.000379420916 | €0.000208199991 | €0.000277303944 | €8,897 | €0 |
Statistiche prezzi Samurai Legends
Advanced chart
Technical analysis
Informazioni su Samurai Legends
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Samurai Legends oggi?
Copy link to sectionIl prezzo SMG è attualmente di €0.00. Il prezzo di Samurai Legends ha subito una variazione del -7.87% negli ultimi 30 giorni. Puoi utilizzare il grafico di Samurai Legends in tempo reale per monitorare il prezzo SMG/EUR in tempo reale sopra o confrontare il valore di Samurai Legends oggi con la sua performance passata utilizzando “Cronologia prezzi Samurai Legends” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMG?
Copy link to sectionL’offerta circolante è di 0.00 SMG, su un’offerta massima totale di 600,000,000.00 SMG.
Dove posso comprare Samurai Legends?
Copy link to sectionPuoi buy Samurai Legends su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Samurai Legends?
Copy link to sectionIl modo più semplice per investire in Samurai Legends è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Samurai Legends