LeverageInu (LEVI)
LeverageInu (LEVI)
Il prezzo di LeverageInu è €0.00, con una variazione del -5.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LeverageInu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.08 |
24h Minimo | €0.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
LeverageInu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LEVI | €2,538.62 | - | - | 1 | Recentemente |
2 |
![]() |
WETH/LEVI | €1,665.37 | - | - | 274 | Recentemente |
3 |
![]() |
WETH/LEVI | €1,435.45 | - | - | 49 | Recentemente |
4 |
![]() |
WETH/LEVI | €1,435.45 | - | - | 274 | Recentemente |
5 |
![]() |
WETH/LEVI | €1,455.97 | - | - | 74 | Recentemente |
6 |
![]() |
WETH/LEVI | €1,455.97 | - | - | 26 | Recentemente |
7 |
![]() |
WETH/LEVI | €1,456.26 | - | - | 17 | Recentemente |
8 |
![]() |
WETH/LEVI | €1,452.45 | - | - | 1,900 | Recentemente |
9 |
![]() |
WETH/LEVI | €1,452.45 | - | - | 225 | Recentemente |
10 |
![]() |
WETH/LEVI | €1,452.45 | - | - | 11 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LeverageInu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 16, 2024 | €0.08339 | €0.08339 | €0.08339 | €0.08339 | €0 | €0 |
May 15, 2024 | €0.08339 | €0.08339 | €0.08339 | €0.08339 | €0 | €0 |
May 5, 2024 | €0.09010 | €0.09010 | €0.09010 | €0.09010 | €0 | €0 |
Apr 26, 2024 | €0.09266 | €0.09266 | €0.09132 | €0.09132 | €3 | €0 |
Apr 25, 2024 | €0.09343 | €0.09343 | €0.09266 | €0.09266 | €1 | €0 |
Apr 18, 2024 | €0.08701 | €0.08701 | €0.08701 | €0.08701 | €0 | €0 |
Apr 10, 2024 | €0.11111 | €0.11111 | €0.11111 | €0.11111 | €0 | €0 |
Apr 9, 2024 | €0.11111 | €0.11111 | €0.11111 | €0.11111 | €0 | €0 |
Mar 19, 2024 | €0.13597 | €0.13597 | €0.12741 | €0.12741 | €63 | €0 |
Mar 18, 2024 | €0.14204 | €0.14204 | €0.13597 | €0.13597 | €81 | €0 |
Mar 17, 2024 | €0.14539 | €0.14539 | €0.14019 | €0.14204 | €460 | €0 |
Mar 16, 2024 | €0.15625 | €0.16026 | €0.14539 | €0.14539 | €1,102 | €0 |
Mar 15, 2024 | €0.18986 | €0.18986 | €0.15441 | €0.15625 | €2,763 | €0 |
Mar 14, 2024 | €0.38792 | €0.43942 | €0.18986 | €0.18986 | €27,809 | €0 |
Mar 11, 2024 | €0.39061 | €0.40327 | €0.32822 | €0.36760 | €9,889 | €0 |
Mar 10, 2024 | €0.49107 | €0.49107 | €0.39061 | €0.39061 | €7,330 | €0 |
Mar 8, 2024 | €0.31965 | €0.36405 | €0.31389 | €0.36405 | €4,249 | €0 |
Mar 7, 2024 | €0.37434 | €0.37434 | €0.31965 | €0.31965 | €6,517 | €0 |
Mar 6, 2024 | €0.39383 | €0.39383 | €0.34655 | €0.37434 | €3,274 | €0 |
Mar 5, 2024 | €0.38023 | €0.39383 | €0.38023 | €0.39383 | €455 | €0 |
Mar 4, 2024 | €0.38446 | €0.39025 | €0.38023 | €0.38023 | €2,153 | €0 |
Mar 3, 2024 | €0.38639 | €0.38639 | €0.37726 | €0.38446 | €946 | €0 |
Mar 1, 2024 | €0.36548 | €0.37059 | €0.36548 | €0.36779 | €165 | €0 |
Feb 29, 2024 | €0.33977 | €0.36702 | €0.33977 | €0.36548 | €746 | €0 |
Feb 28, 2024 | €0.32954 | €0.33977 | €0.32954 | €0.33977 | €143 | €0 |
Feb 27, 2024 | €0.32954 | €0.32954 | €0.32954 | €0.32954 | €0 | €0 |
Feb 26, 2024 | €0.29723 | €0.32954 | €0.29723 | €0.32954 | €251 | €0 |
Feb 25, 2024 | €0.27095 | €0.29723 | €0.27095 | €0.29723 | €2,500 | €0 |
Feb 24, 2024 | €0.26983 | €0.27095 | €0.26983 | €0.27095 | €118 | €0 |
Feb 23, 2024 | €0.27079 | €0.27079 | €0.26983 | €0.26983 | €7 | €0 |
Feb 22, 2024 | €0.30065 | €0.30906 | €0.27079 | €0.27079 | €2,609 | €0 |
Feb 21, 2024 | €0.30125 | €0.30125 | €0.30065 | €0.30065 | €308 | €0 |
Feb 20, 2024 | €0.30046 | €0.30268 | €0.30046 | €0.30125 | €144 | €0 |
Feb 19, 2024 | €0.28558 | €0.30046 | €0.28558 | €0.30046 | €187 | €0 |
Feb 18, 2024 | €0.29179 | €0.29179 | €0.28312 | €0.28558 | €799 | €0 |
Feb 17, 2024 | €0.29319 | €0.29319 | €0.28553 | €0.29179 | €341 | €0 |
Feb 16, 2024 | €0.29618 | €0.29618 | €0.29319 | €0.29319 | €146 | €0 |
Feb 15, 2024 | €0.28613 | €0.29618 | €0.28613 | €0.29618 | €45 | €0 |
Feb 14, 2024 | €0.28021 | €0.28613 | €0.27667 | €0.28613 | €407 | €0 |
Feb 13, 2024 | €0.28109 | €0.28203 | €0.27938 | €0.28021 | €260 | €0 |
Feb 12, 2024 | €0.27052 | €0.28109 | €0.26665 | €0.28109 | €358 | €0 |
Feb 3, 2024 | €0.29939 | €0.29939 | €0.29939 | €0.29939 | €0 | €0 |
Feb 1, 2024 | €0.37518 | €0.37518 | €0.35561 | €0.35561 | €427 | €0 |
Jan 27, 2024 | €0.33771 | €0.33984 | €0.33771 | €0.33984 | €209 | €0 |
Jan 24, 2024 | €0.33618 | €0.33903 | €0.32250 | €0.32250 | €919 | €0 |
Jan 21, 2024 | €0.34599 | €0.34599 | €0.34366 | €0.34366 | €229 | €0 |
Jan 20, 2024 | €0.34932 | €0.34932 | €0.34599 | €0.34599 | €29 | €0 |
Jan 18, 2024 | €0.36740 | €0.36740 | €0.34749 | €0.34749 | €529 | €0 |
Jan 17, 2024 | €0.36876 | €0.36876 | €0.36337 | €0.36740 | €503 | €0 |
Jan 13, 2024 | €0.44729 | €0.45311 | €0.41444 | €0.41627 | €3,050 | €0 |
Jan 11, 2024 | €0.45547 | €0.48067 | €0.45088 | €0.46619 | €1,391 | €0 |
Jan 10, 2024 | €0.45465 | €0.48077 | €0.43289 | €0.45547 | €3,840 | €0 |
Jan 8, 2024 | €0.46635 | €0.48815 | €0.46296 | €0.48516 | €1,450 | €0 |
Dec 29, 2023 | €0.68081 | €0.68171 | €0.59779 | €0.59779 | €2,899 | €0 |
Dec 24, 2023 | €0.74994 | €0.81968 | €0.72904 | €0.78946 | €11,273 | €0 |
Dec 21, 2023 | €0.64861 | €0.71888 | €0.61676 | €0.68292 | €8,395 | €0 |
Dec 17, 2023 | €0.42265 | €1.10 | €0.36685 | €0.70649 | €63,444 | €0 |
Dec 14, 2023 | €0.47248 | €0.47264 | €0.44797 | €0.45758 | €1,782 | €0 |
Dec 11, 2023 | €0.58320 | €0.59924 | €0.39333 | €0.41512 | €19,683 | €0 |
Dec 2, 2023 | €0.31194 | €0.31791 | €0.30705 | €0.31660 | €917 | €0 |
Nov 27, 2023 | €0.29694 | €0.29694 | €0.27768 | €0.28308 | €363 | €0 |
Nov 26, 2023 | €0.29740 | €0.29875 | €0.29534 | €0.29694 | €0 | €0 |
Nov 23, 2023 | €0.29781 | €0.30129 | €0.29470 | €0.29915 | €109 | €0 |
Nov 22, 2023 | €0.29506 | €0.31234 | €0.29479 | €0.29783 | €1,000 | €0 |
Nov 12, 2023 | €0.34264 | €0.34397 | €0.32454 | €0.32567 | €853 | €0 |
Nov 11, 2023 | €0.33057 | €0.34703 | €0.33044 | €0.34265 | €1,847 | €0 |
Nov 9, 2023 | €0.24044 | €0.26957 | €0.23667 | €0.26847 | €1,855 | €0 |
Nov 6, 2023 | €0.19550 | €0.32833 | €0.19512 | €0.24097 | €21,408 | €0 |
Nov 4, 2023 | €0.14868 | €0.15467 | €0.14868 | €0.15385 | €267 | €0 |
Nov 2, 2023 | €0.15104 | €0.15325 | €0.14636 | €0.14769 | €39 | €0 |
Oct 25, 2023 | €0.14105 | €0.14333 | €0.13930 | €0.14254 | €118 | €0 |
Oct 5, 2023 | €0.13237 | €0.13284 | €0.13115 | €0.13143 | €0 | €0 |
Oct 2, 2023 | €0.13836 | €0.14497 | €0.13295 | €0.13432 | €619 | €0 |
Oct 1, 2023 | €0.13836 | €0.13836 | €0.13836 | €0.13836 | €0 | €0 |
Sep 25, 2023 | €0.11353 | €0.11353 | €0.11353 | €0.11353 | €0 | €0 |
Sep 8, 2023 | €0.11681 | €0.11748 | €0.11480 | €0.11524 | €0 | €0 |
Sep 6, 2023 | €0.11503 | €0.11604 | €0.11122 | €0.11258 | €198 | €0 |
Sep 5, 2023 | €0.12056 | €0.12056 | €0.11371 | €0.11503 | €169 | €0 |
Sep 4, 2023 | €0.11311 | €0.12373 | €0.11311 | €0.12056 | €401 | €0 |
Sep 3, 2023 | €0.11333 | €0.11340 | €0.11299 | €0.11311 | €0 | €0 |
Sep 2, 2023 | €0.11131 | €0.11381 | €0.11126 | €0.11334 | €7 | €0 |
Sep 1, 2023 | €0.11403 | €0.11453 | €0.10957 | €0.11131 | €1 | €0 |
Aug 31, 2023 | €0.11778 | €0.11878 | €0.11270 | €0.11402 | €124 | €0 |
Aug 30, 2023 | €0.11234 | €0.11871 | €0.11234 | €0.11778 | €0 | €0 |
Aug 29, 2023 | €0.11308 | €0.11360 | €0.11224 | €0.11234 | €0 | €0 |
Aug 28, 2023 | €0.11550 | €0.11552 | €0.11251 | €0.11309 | €176 | €0 |
Aug 27, 2023 | €0.11201 | €0.11555 | €0.11195 | €0.11550 | €243 | €0 |
Aug 26, 2023 | €0.12915 | €0.12915 | €0.11186 | €0.11200 | €1,900 | €0 |
Aug 25, 2023 | €0.12837 | €0.13065 | €0.12787 | €0.12916 | €88 | €0 |
Aug 24, 2023 | €0.10830 | €0.12855 | €0.10792 | €0.12839 | €2,511 | €0 |
Aug 23, 2023 | €0.10875 | €0.10992 | €0.10725 | €0.10829 | €422 | €0 |
Aug 22, 2023 | €0.11882 | €0.11889 | €0.10365 | €0.10870 | €1,328 | €0 |
Aug 21, 2023 | €0.12018 | €0.12019 | €0.11872 | €0.11883 | €12 | €0 |
Aug 20, 2023 | €0.11812 | €0.12057 | €0.11771 | €0.12018 | €88 | €0 |
Aug 19, 2023 | €0.11709 | €0.11814 | €0.11663 | €0.11811 | €3 | €0 |
Aug 18, 2023 | €0.11689 | €0.11807 | €0.11216 | €0.11709 | €237 | €0 |
Aug 17, 2023 | €0.12435 | €0.12579 | €0.10996 | €0.11683 | €279 | €0 |
Aug 16, 2023 | €0.14615 | €0.14624 | €0.12429 | €0.12433 | €1,090 | €0 |
Aug 15, 2023 | €0.16167 | €0.16174 | €0.14614 | €0.14615 | €2,268 | €0 |
Aug 14, 2023 | €0.16189 | €0.16293 | €0.16163 | €0.16169 | €7 | €0 |
Statistiche prezzi LeverageInu
Advanced chart
Technical analysis
Informazioni su LeverageInu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LeverageInu oggi?
Copy link to sectionIl prezzo LEVI è attualmente di €0.00. Il prezzo di LeverageInu ha subito una variazione del -14.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di LeverageInu in tempo reale per monitorare il prezzo LEVI/EUR in tempo reale sopra o confrontare il valore di LeverageInu oggi con la sua performance passata utilizzando “Cronologia prezzi LeverageInu” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEVI?
Copy link to sectionL’offerta circolante è di 0.00 LEVI, su un’offerta massima totale di 1,000,000.00 LEVI.
Dove posso comprare LeverageInu?
Copy link to sectionPuoi buy LeverageInu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LeverageInu?
Copy link to sectionIl modo più semplice per investire in LeverageInu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LeverageInu