Greyhound (GREYHOUND)
Greyhound (GREYHOUND)
Il prezzo di Greyhound è €0.00, con una variazione del +51.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Greyhound, su come funziona e su come investire.
24h Cambio | -€0.000000026423 |
---|---|
24h Massimo | €0.000000960446 |
24h Minimo | €0.000000765882 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
Greyhound mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GREYHOUND/USDT | €3.59 | - | - | 683 | Recentemente |
2 |
![]() |
GREYHOUND/USDT | €2.53 | - | - | 585 | Recentemente |
3 |
![]() |
GREYHOUND/USDT | €2.09 | - | - | 110 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Greyhound cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Mar 22, 2024 | €7.57 | €0.96062 | €7.57 | €7.75 | €299 | €0 |
Mar 6, 2024 | €3.35 | €3.35 | €2.99 | €3.00 | €23 | €0 |
Mar 3, 2024 | €3.44 | €3.53 | €3.44 | €3.53 | €792 | €0 |
Mar 2, 2024 | €3.53 | €3.53 | €3.00 | €3.44 | €56 | €0 |
Feb 26, 2024 | €2.64 | €2.65 | €2.38 | €2.64 | €44 | €0 |
Feb 22, 2024 | €2.47 | €5.11 | €2.46 | €5.11 | €376 | €0 |
Feb 21, 2024 | €1.94 | €2.47 | €1.94 | €2.47 | €74 | €0 |
Feb 19, 2024 | €2.03 | €2.03 | €1.94 | €1.94 | €73 | €0 |
Feb 17, 2024 | €2.91 | €2.91 | €1.94 | €1.94 | €26 | €0 |
Feb 11, 2024 | €1.59 | €1.68 | €1.41 | €1.41 | €203 | €0 |
Feb 9, 2024 | €1.76 | €2.20 | €1.41 | €1.41 | €129 | €0 |
Feb 2, 2024 | €2.64 | €2.64 | €2.46 | €2.47 | €9 | €0 |
Feb 1, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jan 30, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Jan 29, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Jan 28, 2024 | €2.20 | €2.73 | €1.94 | €2.73 | €83 | €0 |
Jan 26, 2024 | €2.47 | €2.47 | €2.46 | €2.47 | €0 | €0 |
Jan 25, 2024 | €2.47 | €2.47 | €2.20 | €2.47 | €55 | €0 |
Jan 24, 2024 | €3.43 | €3.44 | €2.46 | €2.47 | €28 | €0 |
Jan 22, 2024 | €2.46 | €2.47 | €2.46 | €2.46 | €14 | €0 |
Jan 21, 2024 | €1.94 | €2.99 | €1.94 | €2.46 | €95 | €0 |
Jan 20, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €14 | €0 |
Jan 19, 2024 | €1.94 | €1.94 | €1.93 | €1.94 | €0 | €0 |
Jan 18, 2024 | €1.94 | €1.94 | €1.93 | €1.94 | €0 | €0 |
Jan 17, 2024 | €2.03 | €2.03 | €1.94 | €1.94 | €38 | €0 |
Jan 16, 2024 | €2.20 | €2.20 | €2.03 | €2.03 | €12 | €0 |
Jan 15, 2024 | €2.29 | €2.29 | €2.20 | €2.20 | €15 | €0 |
Jan 14, 2024 | €3.17 | €3.17 | €2.20 | €2.29 | €67 | €0 |
Jan 13, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jan 11, 2024 | €2.56 | €2.65 | €2.55 | €2.64 | €17 | €0 |
Jan 10, 2024 | €3.52 | €3.53 | €2.55 | €2.56 | €217 | €0 |
Jan 9, 2024 | €2.64 | €3.53 | €2.64 | €3.52 | €65 | €0 |
Jan 8, 2024 | €1.94 | €3.62 | €1.94 | €2.64 | €241 | €0 |
Jan 6, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jan 5, 2024 | €2.20 | €2.21 | €1.94 | €1.94 | €18 | €0 |
Jan 4, 2024 | €2.20 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Jan 3, 2024 | €2.56 | €3.00 | €2.20 | €2.20 | €152 | €0 |
Jan 2, 2024 | €2.03 | €3.53 | €2.03 | €2.56 | €172 | €0 |
Jan 1, 2024 | €2.29 | €2.29 | €2.03 | €2.03 | €351 | €0 |
Dec 28, 2023 | €1.50 | €1.76 | €1.32 | €1.76 | €105 | €0 |
Dec 27, 2023 | €1.85 | €1.85 | €1.50 | €1.50 | €27 | €0 |
Dec 26, 2023 | €1.76 | €1.85 | €1.41 | €1.85 | €253 | €0 |
Dec 25, 2023 | €1.59 | €1.76 | €1.59 | €1.76 | €43 | €0 |
Dec 21, 2023 | €1.76 | €1.76 | €1.41 | €1.41 | €34 | €0 |
Dec 20, 2023 | €1.67 | €1.76 | €1.67 | €1.76 | €9 | €0 |
Dec 19, 2023 | €1.32 | €1.67 | €1.32 | €1.67 | €70 | €0 |
Dec 17, 2023 | €1.67 | €1.67 | €1.50 | €1.67 | €41 | €0 |
Dec 13, 2023 | €1.41 | €1.41 | €1.32 | €1.32 | €45 | €0 |
Dec 11, 2023 | €1.67 | €1.85 | €1.67 | €1.85 | €57 | €0 |
Dec 10, 2023 | €1.67 | €1.67 | €1.41 | €1.67 | €110 | €0 |
Dec 8, 2023 | €1.67 | €1.68 | €1.50 | €1.50 | €116 | €0 |
Dec 6, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Dec 3, 2023 | €1.67 | €1.76 | €1.67 | €1.76 | €60 | €0 |
Dec 2, 2023 | €1.50 | €1.68 | €1.41 | €1.67 | €158 | €0 |
Nov 30, 2023 | €1.76 | €2.29 | €1.67 | €1.67 | €169 | €0 |
Nov 24, 2023 | €2.55 | €2.56 | €2.55 | €2.56 | €0 | €0 |
Nov 23, 2023 | €2.56 | €2.56 | €2.55 | €2.55 | €10 | €0 |
Nov 20, 2023 | €2.11 | €2.12 | €2.03 | €2.12 | €23 | €0 |
Nov 18, 2023 | €2.82 | €2.91 | €2.20 | €2.91 | €267 | €0 |
Nov 16, 2023 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Nov 14, 2023 | €2.82 | €3.00 | €2.82 | €3.00 | €43 | €0 |
Nov 3, 2023 | €3.08 | €3.09 | €2.38 | €2.91 | €126 | €0 |
Oct 25, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 23, 2023 | €2.56 | €2.56 | €1.76 | €1.76 | €33 | €0 |
Oct 21, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €0 | €0 |
Oct 20, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €18 | €0 |
Oct 19, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €21 | €0 |
Oct 18, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €0 | €0 |
Oct 16, 2023 | €2.29 | €2.56 | €2.28 | €2.56 | €52 | €0 |
Oct 15, 2023 | €1.76 | €2.29 | €1.76 | €2.29 | €12 | €0 |
Oct 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 12, 2023 | €1.94 | €1.94 | €1.76 | €1.76 | €14 | €0 |
Oct 11, 2023 | €2.38 | €2.38 | €1.94 | €1.94 | €9 | €0 |
Oct 9, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 8, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 5, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Oct 3, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Oct 1, 2023 | €2.47 | €2.48 | €1.94 | €1.94 | €9 | €0 |
Sep 29, 2023 | €2.47 | €2.47 | €2.46 | €2.47 | €0 | €0 |
Sep 28, 2023 | €2.47 | €2.47 | €2.46 | €2.47 | €0 | €0 |
Sep 27, 2023 | €1.94 | €2.47 | €1.94 | €2.47 | €26 | €0 |
Sep 25, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Sep 24, 2023 | €1.85 | €1.94 | €1.85 | €1.94 | €19 | €0 |
Sep 22, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €78 | €0 |
Sep 12, 2023 | €3.43 | €3.44 | €3.43 | €3.44 | €0 | €0 |
Sep 11, 2023 | €2.11 | €3.44 | €2.11 | €3.43 | €152 | €0 |
Sep 8, 2023 | €2.03 | €2.12 | €2.02 | €2.11 | €75 | €0 |
Sep 7, 2023 | €1.23 | €2.03 | €1.23 | €2.03 | €219 | €0 |
Sep 6, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 5, 2023 | €1.59 | €1.76 | €1.23 | €1.23 | €92 | €0 |
Sep 2, 2023 | €1.85 | €1.85 | €1.76 | €1.85 | €149 | €0 |
Sep 1, 2023 | €2.29 | €2.38 | €1.85 | €1.85 | €26 | €0 |
Aug 31, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Aug 30, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Aug 29, 2023 | €2.38 | €2.38 | €2.29 | €2.29 | €179 | €0 |
Aug 28, 2023 | €2.03 | €2.38 | €2.02 | €2.38 | €16 | €0 |
Aug 27, 2023 | €2.11 | €2.47 | €2.03 | €2.03 | €97 | €0 |
Aug 26, 2023 | €2.29 | €2.47 | €2.02 | €2.11 | €216 | €0 |
Aug 25, 2023 | €2.55 | €3.35 | €2.29 | €2.29 | €505 | €0 |
Statistiche prezzi Greyhound
Advanced chart
Technical analysis
Informazioni su Greyhound
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Greyhound oggi?
Copy link to sectionIl prezzo GREYHOUND è attualmente di €0.00. Il prezzo di Greyhound ha subito una variazione del +278.67% negli ultimi 30 giorni. Puoi utilizzare il grafico di Greyhound in tempo reale per monitorare il prezzo GREYHOUND/EUR in tempo reale sopra o confrontare il valore di Greyhound oggi con la sua performance passata utilizzando “Cronologia prezzi Greyhound” nella parte superiore di questa pagina.
Qual è l’offerta totale di GREYHOUND?
Copy link to sectionL’offerta circolante è di 0.00 GREYHOUND, su un’offerta massima totale di 1,000,000,000,000.00 GREYHOUND.
Dove posso comprare Greyhound?
Copy link to sectionPuoi buy Greyhound su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Greyhound?
Copy link to sectionIl modo più semplice per investire in Greyhound è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Greyhound