HeroBook (HBG)
HeroBook (HBG)
Il prezzo di HeroBook è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HeroBook, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000026735062 |
24h Minimo | €0.000026735062 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
HeroBook mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBG/WBNB | €2.80 | - | - | 6 | Recentemente |
2 |
![]() |
HBG/WBNB | €0.001499291800 | - | - | 799 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HeroBook cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 22, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 21, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 20, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 19, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 17, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 16, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 11, 2024 | €2.78 | €2.81 | €2.78 | €2.81 | €2 | €0 |
Feb 3, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Feb 2, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Feb 1, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Jan 30, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Jan 28, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 26, 2024 | €5.05 | €5.05 | €4.39 | €4.39 | €439 | €0 |
Jan 25, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jan 24, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jan 22, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jan 21, 2024 | €5.67 | €5.67 | €5.05 | €5.05 | €701 | €0 |
Jan 20, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jan 18, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Jan 16, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jan 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jan 14, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jan 13, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jan 11, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jan 10, 2024 | €6.16 | €6.16 | €5.67 | €5.67 | €340 | €0 |
Jan 8, 2024 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
Jan 7, 2024 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
Dec 31, 2023 | €8.35 | €8.35 | €7.55 | €7.55 | €470 | €0 |
Dec 30, 2023 | €8.35 | €8.35 | €8.35 | €8.35 | €0 | €0 |
Dec 27, 2023 | €0.000088685346 | €0.000089934124 | €8.65 | €8.65 | €519 | €0 |
Dec 26, 2023 | €8.63 | €0.000090096178 | €7.99 | €0.000088668161 | €703 | €0 |
Dec 22, 2023 | €0.000092249879 | €0.000092249879 | €0.000092249879 | €0.000092249879 | €0 | €0 |
Dec 21, 2023 | €0.000088781546 | €0.000093302736 | €8.66 | €0.000092249879 | €124 | €0 |
Dec 19, 2023 | €0.000088542050 | €0.000092557109 | €8.73 | €0.000091730505 | €108 | €0 |
Dec 17, 2023 | €0.000092056998 | €0.000092056998 | €8.66 | €8.68 | €1 | €0 |
Dec 16, 2023 | €0.000092056998 | €0.000092056998 | €0.000092056998 | €0.000092056998 | €0 | €0 |
Dec 14, 2023 | €0.000095126374 | €0.000095126374 | €0.000091601543 | €0.000093400012 | €293 | €0 |
Dec 10, 2023 | €0.000119261295 | €0.000122451190 | €0.000109400798 | €0.000110485245 | €582 | €0 |
Dec 2, 2023 | €0.000115218578 | €0.000116701741 | €0.000114948080 | €0.000116235234 | €44 | €0 |
Dec 1, 2023 | €0.000122464435 | €0.000123134485 | €0.000114139447 | €0.000115215779 | €685 | €0 |
Nov 30, 2023 | €0.000119139802 | €0.000124408267 | €0.000119096030 | €0.000122451417 | €442 | €0 |
Nov 29, 2023 | €0.000122842774 | €0.000125889741 | €0.000118683104 | €0.000119120127 | €303 | €0 |
Nov 28, 2023 | €0.000123894386 | €0.000124838180 | €0.000122352322 | €0.000122842774 | €0 | €0 |
Nov 27, 2023 | €0.000127828517 | €0.000129083196 | €0.000121490727 | €0.000123892504 | €158 | €0 |
Nov 26, 2023 | €0.000126114482 | €0.000129119647 | €0.000124971865 | €0.000127885926 | €358 | €0 |
Nov 24, 2023 | €0.000123575465 | €0.000127442553 | €0.000123575465 | €0.000124278500 | €268 | €0 |
Nov 22, 2023 | €0.000112034848 | €0.000128670861 | €0.000111997005 | €0.000128670861 | €2,895 | €0 |
Nov 11, 2023 | €0.000195399965 | €0.000196482641 | €0.000167134334 | €0.000172418522 | €3,994 | €0 |
Nov 10, 2023 | €0.000189522262 | €0.000400056195 | €0.000164978394 | €0.000195461318 | €25,709 | €0 |
Nov 7, 2023 | €0.000278011036 | €0.000278762210 | €0.000179101073 | €0.000192075862 | €5,029 | €0 |
Nov 6, 2023 | €0.000346974339 | €0.000349444494 | €0.000273098880 | €0.000278040206 | €4,532 | €0 |
Nov 4, 2023 | €0.000390092201 | €0.000429924934 | €0.000357311022 | €0.000368925271 | €7,185 | €0 |
Nov 3, 2023 | €0.000426591463 | €0.000427442416 | €0.000384384046 | €0.000390088938 | €1,470 | €0 |
Nov 2, 2023 | €0.000401810778 | €0.000459554978 | €0.000389535219 | €0.000426603776 | €3,978 | €0 |
Oct 31, 2023 | €0.000541456643 | €0.000608281699 | €0.000523613359 | €0.000537176007 | €6,119 | €0 |
Oct 30, 2023 | €0.000605497767 | €0.000606941943 | €0.000534931623 | €0.000541478963 | €3,138 | €0 |
Oct 29, 2023 | €0.000605937151 | €0.000689885889 | €0.000568846045 | €0.000605443054 | €8,629 | €0 |
Oct 15, 2023 | €0.000915752967 | €0.000945963938 | €0.000855277890 | €0.000899693480 | €5,919 | €0 |
Oct 14, 2023 | €0.001033042564 | €0.001042747395 | €0.000857694135 | €0.000915596382 | €5,072 | €0 |
Oct 12, 2023 | €0.000826887414 | €0.000827371572 | €0.000770366590 | €0.000808016561 | €2,027 | €0 |
Oct 11, 2023 | €0.000819369724 | €0.000829317752 | €0.000789920874 | €0.000826951358 | €1,771 | €0 |
Oct 9, 2023 | €0.000918169967 | €0.000948740322 | €0.000861490403 | €0.000867956627 | €1,570 | €0 |
Oct 8, 2023 | €0.000968116680 | €0.000968519778 | €0.000881735867 | €0.000918224410 | €3,509 | €0 |
Oct 6, 2023 | €0.001075496761 | €0.001080210470 | €0.000993675415 | €0.001006028817 | €1,496 | €0 |
Oct 4, 2023 | €0.001198922192 | €0.001198922192 | €0.001165260089 | €0.001165364875 | €590 | €0 |
Sep 28, 2023 | €0.001596492086 | €0.001602034964 | €0.001513225456 | €0.001537138041 | €1,240 | €0 |
Sep 25, 2023 | €0.001200522390 | €0.001206832396 | €0.001176261868 | €0.001179704518 | €584 | €0 |
Sep 19, 2023 | €0.001068584988 | €0.001546665388 | €0.001062647536 | €0.001269173607 | €13,253 | €0 |
Sep 18, 2023 | €0.000955995397 | €0.001157150190 | €0.000951429475 | €0.001068584988 | €5,307 | €0 |
Sep 17, 2023 | €0.000947598321 | €0.000957415896 | €0.000942690161 | €0.000956153200 | €210 | €0 |
Sep 15, 2023 | €0.001014900835 | €0.001018066510 | €0.000928173696 | €0.000941793280 | €1,556 | €0 |
Sep 14, 2023 | €0.001026677696 | €0.001032802383 | €0.001009667340 | €0.001014892524 | €865 | €0 |
Sep 12, 2023 | €0.001007633246 | €0.001030035221 | €0.000946266430 | €0.000946266430 | €1,669 | €0 |
Sep 11, 2023 | €0.000665196836 | €0.001012792866 | €0.000543905047 | €0.001007508572 | €12,437 | €0 |
Sep 9, 2023 | €0.001025420267 | €0.001089237340 | €0.000999411798 | €0.001043978701 | €2,969 | €0 |
Sep 8, 2023 | €0.001099097795 | €0.001106643488 | €0.001024980044 | €0.001025273099 | €1,243 | €0 |
Sep 4, 2023 | €0.001191810332 | €0.001331375156 | €0.001191671289 | €0.001264922051 | €3,844 | €0 |
Sep 3, 2023 | €0.001325949350 | €0.001326152489 | €0.001190842895 | €0.001191893676 | €4,015 | €0 |
Sep 2, 2023 | €0.001382546843 | €0.001390214544 | €0.001319220892 | €0.001325816125 | €990 | €0 |
Sep 1, 2023 | €0.001335543398 | €0.001395700311 | €0.001299175269 | €0.001382485717 | €1,965 | €0 |
Aug 31, 2023 | €0.001442456176 | €0.001442456176 | €0.001305338276 | €0.001335498815 | €4,321 | €0 |
Aug 30, 2023 | €0.001463093927 | €0.001464761145 | €0.001431011418 | €0.001442124139 | €92 | €0 |
Aug 29, 2023 | €0.001483750363 | €0.001585175422 | €0.001427957010 | €0.001462658786 | €6,499 | €0 |
Aug 28, 2023 | €0.001380087752 | €0.001723881926 | €0.001350855186 | €0.001483907599 | €12,861 | €0 |
Aug 27, 2023 | €0.001369520715 | €0.001388563632 | €0.001367922056 | €0.001379900943 | €76 | €0 |
Aug 26, 2023 | €0.001512056661 | €0.001516350595 | €0.001368920517 | €0.001369447683 | €2,288 | €0 |
Aug 25, 2023 | €0.001555959553 | €0.001560677601 | €0.001405794020 | €0.001512056661 | €3,885 | €0 |
Aug 24, 2023 | €0.001563653279 | €0.001570269579 | €0.001533226901 | €0.001555911714 | €889 | €0 |
Aug 23, 2023 | €0.001589913005 | €0.001622573933 | €0.001547247555 | €0.001563776938 | €2,444 | €0 |
Aug 22, 2023 | €0.001457005161 | €0.001722942159 | €0.001452551934 | €0.001589344907 | €8,199 | €0 |
Aug 21, 2023 | €0.001607120286 | €0.001607580803 | €0.001434889217 | €0.001459036207 | €9,701 | €0 |
Aug 20, 2023 | €0.001424436964 | €0.001616822926 | €0.001422431354 | €0.001607180875 | €2,911 | €0 |
Aug 19, 2023 | €0.001443871528 | €0.001449842097 | €0.001393338035 | €0.001424285739 | €1,748 | €0 |
Aug 18, 2023 | €0.001464165282 | €0.001495978990 | €0.001440991933 | €0.001443507555 | €1,331 | €0 |
Aug 17, 2023 | €0.001562295531 | €0.001562930430 | €0.001436551116 | €0.001463431976 | €121 | €0 |
Aug 16, 2023 | €0.001551864051 | €0.001689955047 | €0.001496893513 | €0.001562331766 | €8,080 | €0 |
Aug 15, 2023 | €0.001619618404 | €0.001619618404 | €0.001541426274 | €0.001552002836 | €910 | €0 |
Aug 14, 2023 | €0.001678715980 | €0.001679915394 | €0.001616248492 | €0.001619765295 | €1,573 | €0 |
Aug 13, 2023 | €0.001652689083 | €0.001700944119 | €0.001575707150 | €0.001678465182 | €5,641 | €0 |
Statistiche prezzi HeroBook
Advanced chart
Technical analysis
Informazioni su HeroBook
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HeroBook oggi?
Copy link to sectionIl prezzo HBG è attualmente di €0.00. Il prezzo di HeroBook ha subito una variazione del -47.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di HeroBook in tempo reale per monitorare il prezzo HBG/EUR in tempo reale sopra o confrontare il valore di HeroBook oggi con la sua performance passata utilizzando “Cronologia prezzi HeroBook” nella parte superiore di questa pagina.
Qual è l’offerta totale di HBG?
Copy link to sectionL’offerta circolante è di 0.00 HBG, su un’offerta massima totale di 1,000,000,000.00 HBG.
Dove posso comprare HeroBook?
Copy link to sectionPuoi buy HeroBook su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HeroBook?
Copy link to sectionIl modo più semplice per investire in HeroBook è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HeroBook