Lingose (LING)
Lingose (LING)
Il prezzo di Lingose è €0.00, con una variazione del -7.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lingose, su come funziona e su come investire.
24h Cambio | -€0.000003935327 |
---|---|
24h Massimo | €0.000139645834 |
24h Minimo | €0.000098575379 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 6.24B |
Offerta massima | 10B |
Lingose mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LING/USDT | €0.000130390818 | €45.86 | €129.38 | 3,804 | Recentemente |
2 |
![]() |
LING/USDT | €0.003371080974 | €1,819.89 | €3,613.06 | 474,766 | Recentemente |
3 |
![]() |
LING/USDT | €0.002916360394 | - | - | 34,510 | Recentemente |
4 |
![]() |
LING/USDT | €0.000127748118 | €168.28 | €139.12 | 26,874 | Recentemente |
5 |
![]() |
LING/USDT | €0.003357427024 | €282.44 | €312.56 | 21,140 | Recentemente |
6 |
![]() |
LING/USDT | €0.002387934911 | €459.39 | €1,760.54 | 54,713 | Recentemente |
7 |
![]() |
LING/USDT | €0.002677927191 | €90.57 | €544.33 | 495,216 | Recentemente |
8 |
![]() |
LING/USDT | €0.002669990282 | €17.38 | €2,186.98 | 116,594 | Recentemente |
9 |
![]() |
LING/USDT | €0.002757181764 | €17.27 | €701.37 | 38,797 | Recentemente |
10 |
![]() |
LING/USDT | €0.002669990282 | - | - | 32,612 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lingose cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000130154858 | €0.000135593247 | €0.000125602644 | €0.000133877769 | €2,015 | €835,249 |
Jul 7, 2024 | €0.000132414247 | €0.000175242861 | €0.000132334686 | €0.000136061109 | €38,653 | €848,870 |
Jun 28, 2024 | €0.000168008627 | €0.000170691579 | €0.000142468180 | €0.000142489677 | €5,846 | €888,977 |
Jun 26, 2024 | €0.000216654408 | €0.000281792668 | €0.000188478398 | €0.000202492828 | €17,309 | €1,263,330 |
May 31, 2024 | €0.003196348775 | €0.003265664854 | €0.003108493760 | €0.003198791950 | €532,601 | €19,961,922 |
May 27, 2024 | €0.003331222947 | €0.003515071426 | €0.003283372422 | €0.003354508997 | €491,089 | €20,928,409 |
May 26, 2024 | €0.003291197312 | €0.003466760188 | €0.003252096524 | €0.003329625887 | €499,846 | €20,773,166 |
May 19, 2024 | €0.003305514322 | €0.003438849820 | €0.003284897521 | €0.003327032558 | €1,115,203 | €20,756,986 |
May 17, 2024 | €0.003213914855 | €0.003289165342 | €0.003162429329 | €0.003248875556 | €1,112,311 | €20,269,374 |
May 16, 2024 | €0.003322689617 | €0.003352162672 | €0.003173464941 | €0.003214760066 | €1,181,270 | €20,056,531 |
May 5, 2024 | €0.003558805366 | €0.003699150967 | €0.003455398888 | €0.003506316698 | €447,260 | €18,305,895 |
Apr 30, 2024 | €0.003731863899 | €0.003753246434 | €0.003347043153 | €0.003457663110 | €515,400 | €18,051,883 |
Apr 28, 2024 | €0.003942980051 | €0.004010715999 | €0.003787313477 | €0.003811644328 | €488,265 | €19,899,960 |
Apr 26, 2024 | €0.004060439455 | €0.004090701417 | €0.003905565302 | €0.003932335519 | €387,066 | €20,530,068 |
Apr 21, 2024 | €0.004178793056 | €0.004228939143 | €0.004114547821 | €0.004168111825 | €497,272 | €21,761,017 |
Apr 15, 2024 | €0.003981704199 | €0.004131182530 | €0.003818689193 | €0.003938986987 | €394,481 | €20,564,795 |
Apr 9, 2024 | €0.004600016006 | €0.005470176180 | €0.004500709781 | €0.005212212625 | €782,935 | €27,315,764 |
Apr 3, 2024 | €0.004042094596 | €0.004394975018 | €0.003970184133 | €0.004083647043 | €533,448 | €21,320,041 |
Mar 23, 2024 | €0.004505483789 | €0.004708893950 | €0.004473222830 | €0.004538788909 | €355,666 | €23,696,260 |
Mar 21, 2024 | €0.004745405614 | €0.005262617992 | €0.004685533556 | €0.004837580554 | €445,220 | €25,256,202 |
Mar 15, 2024 | €0.005683450328 | €0.005876732716 | €0.005326541824 | €0.005595003922 | €268,686 | €29,210,583 |
Mar 13, 2024 | €0.005865316673 | €0.006205756698 | €0.005804409355 | €0.005900674023 | €430,832 | €30,806,436 |
Mar 8, 2024 | €0.006057247713 | €0.006259655900 | €0.005722499126 | €0.005733298344 | €414,129 | €29,932,595 |
Mar 5, 2024 | €0.006080384691 | €0.006100408308 | €0.005488305183 | €0.005674298633 | €383,188 | €29,624,567 |
Mar 3, 2024 | €0.005687277725 | €0.01037 | €0.005598492087 | €0.007782581339 | €951,131 | €40,631,560 |
Mar 1, 2024 | €0.004635220774 | €0.005973774948 | €0.004595990658 | €0.005540631211 | €414,288 | €28,926,712 |
Feb 23, 2024 | €0.003612085547 | €0.003653706598 | €0.003603283771 | €0.003625535896 | €320,663 | €18,928,319 |
Feb 22, 2024 | €0.003632902651 | €0.003679544699 | €0.003594767463 | €0.003612176813 | €226,657 | €18,858,573 |
Feb 21, 2024 | €0.003641003562 | €0.003757104395 | €0.003563514960 | €0.003633035603 | €307,616 | €18,967,473 |
Feb 18, 2024 | €0.003605786969 | €0.003670315702 | €0.003603211072 | €0.003615184027 | €288,816 | €18,874,273 |
Feb 16, 2024 | €0.003653751788 | €0.003662051070 | €0.003543216591 | €0.003612698926 | €268,845 | €18,861,299 |
Feb 11, 2024 | €0.003700081136 | €0.003796327624 | €0.003608099351 | €0.003673538988 | €318,002 | €19,178,935 |
Feb 6, 2024 | €0.003537035573 | €0.003607415670 | €0.003513911527 | €0.003570746159 | €247,123 | €18,642,271 |
Feb 2, 2024 | €0.003542080738 | €0.003623726959 | €0.003523740004 | €0.003598572729 | €310,944 | €18,787,548 |
Jan 27, 2024 | €0.003686339188 | €0.003716673907 | €0.003648877729 | €0.003709763649 | €321,283 | €19,368,058 |
Jan 26, 2024 | €0.003517890897 | €0.003718896219 | €0.003509074305 | €0.003689112207 | €321,838 | €19,260,240 |
Jan 24, 2024 | €0.003509135004 | €0.003562005613 | €0.003480930512 | €0.003531195342 | €313,311 | €18,435,782 |
Jan 23, 2024 | €0.003493303563 | €0.003535091162 | €0.003394886881 | €0.003507321562 | €285,841 | €18,311,141 |
Jan 22, 2024 | €0.003659741302 | €0.003668919336 | €0.003476254428 | €0.003493353674 | €288,751 | €18,238,217 |
Jan 21, 2024 | €0.003668953393 | €0.003686594347 | €0.003655367871 | €0.003658932063 | €316,038 | €19,102,674 |
Jan 19, 2024 | €0.003634257136 | €0.003799566654 | €0.003550308014 | €0.003666335803 | €307,498 | €19,141,328 |
Jan 17, 2024 | €0.003801356646 | €0.003804432279 | €0.003717734228 | €0.003764661433 | €289,394 | €19,654,670 |
Jan 16, 2024 | €0.003748371410 | €0.003836717684 | €0.003711361735 | €0.003800648226 | €311,574 | €19,842,551 |
Jan 15, 2024 | €0.003673753501 | €0.003813522298 | €0.003673753501 | €0.003748646883 | €299,863 | €0 |
Jan 14, 2024 | €0.003773573797 | €0.003792328039 | €0.003674838257 | €0.003674838257 | €300,120 | €0 |
Jan 13, 2024 | €0.003775196648 | €0.003808317214 | €0.003741121051 | €0.003773573797 | €296,129 | €0 |
Jan 11, 2024 | €0.004107960767 | €0.004304469406 | €0.004027465324 | €0.004087909804 | €294,866 | €0 |
Jan 8, 2024 | €0.003869417342 | €0.004159266287 | €0.003787505746 | €0.004135788446 | €298,045 | €0 |
Jan 5, 2024 | €0.003892705941 | €0.003903726576 | €0.003789626229 | €0.003889841767 | €279,551 | €0 |
Jan 2, 2024 | €0.003889167785 | €0.004094562432 | €0.003884165693 | €0.003961107935 | €315,231 | €0 |
Dec 31, 2023 | €0.003716644592 | €0.003824830474 | €0.003697987738 | €0.003700307103 | €339,215 | €0 |
Dec 27, 2023 | €0.003747117705 | €0.003846604181 | €0.003708141413 | €0.003825276071 | €299,910 | €0 |
Dec 26, 2023 | €0.003841095276 | €0.003853439706 | €0.003684047211 | €0.003747312804 | €521,500 | €0 |
Dec 9, 2023 | €0.003891000903 | €0.003915059398 | €0.003850051854 | €0.003850855525 | €296,106 | €0 |
Dec 6, 2023 | €0.003881548902 | €0.003899195232 | €0.003830941923 | €0.003852001546 | €286,157 | €0 |
Dec 2, 2023 | €0.004126146757 | €0.005323489259 | €0.004089528500 | €0.004172817286 | €864,032 | €0 |
Nov 30, 2023 | €0.003999521905 | €0.004031917565 | €0.003968672860 | €0.003986460076 | €280,594 | €0 |
Nov 21, 2023 | €0.003962586521 | €0.004000497800 | €0.003771974600 | €0.003792681921 | €272,317 | €0 |
Nov 13, 2023 | €0.003917077046 | €0.003949011917 | €0.003841092081 | €0.003861146628 | €284,967 | €0 |
Nov 9, 2023 | €0.003770188484 | €0.004029017202 | €0.003574336750 | €0.003884808690 | €300,161 | €0 |
Nov 8, 2023 | €0.003746585945 | €0.003845287420 | €0.003587113877 | €0.003768845126 | €275,019 | €0 |
Nov 4, 2023 | €0.003427923346 | €0.003473971760 | €0.003355470711 | €0.003435645235 | €121,457 | €0 |
Oct 31, 2023 | €0.002858372450 | €0.002953151306 | €0.002830123674 | €0.002875784329 | €192,223 | €0 |
Oct 20, 2023 | €0.002763585236 | €0.002825313445 | €0.002734849878 | €0.002803620989 | €273,189 | €0 |
Oct 9, 2023 | €0.002859981112 | €0.003675506615 | €0.002750136038 | €0.002804076095 | €316,411 | €0 |
Oct 7, 2023 | €0.002920187914 | €0.002955582633 | €0.002831460215 | €0.002878268831 | €238,020 | €0 |
Oct 4, 2023 | €0.002787002281 | €0.002826024609 | €0.002780100246 | €0.002825929627 | €251,317 | €0 |
Oct 1, 2023 | €0.002844860580 | €0.002872893103 | €0.002820748462 | €0.002824401545 | €366,955 | €0 |
Sep 25, 2023 | €0.002791519422 | €0.003014972582 | €0.002772940508 | €0.002941984124 | €525,800 | €0 |
Sep 24, 2023 | €0.002788223847 | €0.002861979340 | €0.002771287029 | €0.002791451518 | €274,167 | €0 |
Sep 20, 2023 | €0.002771362623 | €0.002812977199 | €0.002755130781 | €0.002801816415 | €465,501 | €0 |
Sep 13, 2023 | €0.002707595872 | €0.003546728846 | €0.002699441929 | €0.002729193457 | €433,801 | €0 |
Sep 9, 2023 | €0.002651239943 | €0.002678961400 | €0.002634062763 | €0.002671608309 | €181,312 | €0 |
Sep 7, 2023 | €0.002626106908 | €0.002637589520 | €0.002582733865 | €0.002598302823 | €511,305 | €0 |
Sep 6, 2023 | €0.002571105478 | €0.002641218158 | €0.002562518714 | €0.002626044420 | €511,680 | €0 |
Sep 5, 2023 | €0.002586042430 | €0.002649919409 | €0.002509896047 | €0.002571037286 | €538,305 | €0 |
Sep 4, 2023 | €0.002623086795 | €0.002647018138 | €0.002514694743 | €0.002586082840 | €513,720 | €0 |
Sep 3, 2023 | €0.002572685899 | €0.002648290055 | €0.002529588591 | €0.002623166475 | €469,752 | €0 |
Sep 2, 2023 | €0.002566527811 | €0.002616239250 | €0.002519451884 | €0.002572663831 | €526,056 | €0 |
Sep 1, 2023 | €0.002600830233 | €0.002644073584 | €0.002530060164 | €0.002566498768 | €531,150 | €0 |
Aug 31, 2023 | €0.002605358629 | €0.002686410745 | €0.002559146773 | €0.002600779425 | €445,581 | €0 |
Aug 30, 2023 | €0.002683571141 | €0.002684481126 | €0.002557227531 | €0.002603627651 | €337,069 | €0 |
Aug 29, 2023 | €0.002636648402 | €0.002930859308 | €0.002625112568 | €0.002683638322 | €434,085 | €0 |
Aug 28, 2023 | €0.002606444050 | €0.002700651585 | €0.002584737591 | €0.002636653470 | €401,077 | €0 |
Aug 27, 2023 | €0.002602553660 | €0.002746755980 | €0.002590139112 | €0.002606446938 | €480,802 | €0 |
Aug 26, 2023 | €0.002608007951 | €0.002669946818 | €0.002579604971 | €0.002602571872 | €452,753 | €0 |
Aug 25, 2023 | €0.002690881090 | €0.002737504713 | €0.002575285079 | €0.002608029190 | €471,399 | €0 |
Aug 24, 2023 | €0.002736612921 | €0.002769580602 | €0.002598229166 | €0.002690902946 | €405,553 | €0 |
Aug 23, 2023 | €0.002688881758 | €0.003000493999 | €0.002658006200 | €0.002736619847 | €345,188 | €0 |
Aug 22, 2023 | €0.003174063451 | €0.003316230359 | €0.002633989580 | €0.002691509830 | €520,350 | €0 |
Aug 21, 2023 | €0.002664649173 | €0.003190526146 | €0.002561944003 | €0.003173884240 | €580,748 | €0 |
Aug 20, 2023 | €0.003424681232 | €0.003450406364 | €0.002573641720 | €0.002665440657 | €505,212 | €0 |
Aug 19, 2023 | €0.002495732388 | €0.004047852242 | €0.002488436743 | €0.003424471873 | €577,337 | €0 |
Aug 18, 2023 | €0.002482767956 | €0.002504907367 | €0.002458036811 | €0.002495668911 | €463,626 | €0 |
Aug 17, 2023 | €0.002504661617 | €0.002521602883 | €0.002447915671 | €0.002482737356 | €505,663 | €0 |
Aug 16, 2023 | €0.002452491927 | €0.002550749575 | €0.002445370818 | €0.002504695672 | €533,526 | €0 |
Aug 15, 2023 | €0.002486812152 | €0.002509387876 | €0.002441414604 | €0.002452517564 | €274,124 | €0 |
Aug 14, 2023 | €0.002491626178 | €0.002562232130 | €0.002465101284 | €0.002486775460 | €426,287 | €0 |
Aug 13, 2023 | €0.002490801175 | €0.002554600513 | €0.002485265227 | €0.002491605171 | €481,679 | €0 |
Aug 12, 2023 | €0.002505610708 | €0.002562620505 | €0.002485123073 | €0.002490804632 | €511,757 | €0 |
Statistiche prezzi Lingose
Advanced chart
Technical analysis
Informazioni su Lingose
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lingose oggi?
Copy link to sectionIl prezzo LING è attualmente di €0.00. Il prezzo di Lingose ha subito una variazione del -71.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lingose in tempo reale per monitorare il prezzo LING/EUR in tempo reale sopra o confrontare il valore di Lingose oggi con la sua performance passata utilizzando “Cronologia prezzi Lingose” nella parte superiore di questa pagina.
Qual è l’offerta totale di LING?
Copy link to sectionL’offerta circolante è di 6,238,888,889.00 LING, su un’offerta massima totale di 10,000,000,000.00 LING.
Dove posso comprare Lingose?
Copy link to sectionPuoi buy Lingose su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lingose?
Copy link to sectionIl modo più semplice per investire in Lingose è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lingose