linSpirit (LINSPIRIT)
linSpirit (LINSPIRIT)
Il prezzo di linSpirit è €0.00, con una variazione del +1.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di linSpirit, su come funziona e su come investire.
24h Cambio | -€0.000072336908 |
---|---|
24h Massimo | €0.001600339759 |
24h Minimo | €0.001390734038 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €79.11 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 39.26M |
linSpirit mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIRIT/LINSPIRIT | €0.002354011452 | - | - | 139 | Recentemente |
2 |
![]() |
SPIRIT/LINSPIRIT | €0.002354011452 | - | - | 76 | Recentemente |
3 |
![]() |
WFTM/LINSPIRIT | €0.39 | - | - | 0 | Recentemente |
4 |
![]() |
SPIRIT/LINSPIRIT | €0.002354011452 | - | - | 550 | Recentemente |
5 |
![]() |
BOO/LINSPIRIT | €0.81 | - | - | 0 | Recentemente |
6 |
![]() |
USDC/LINSPIRIT | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
LQDR/LINSPIRIT | €0.40 | - | - | 2 | Recentemente |
8 |
![]() |
LINSPIRIT/BEETS | €0.000366771524 | - | - | 0 | Recentemente |
9 |
![]() |
WFTM/LINSPIRIT | €0.33 | - | - | 0 | Recentemente |
10 |
![]() |
SPIRIT/LINSPIRIT | €0.000749073315 | - | - | 70 | Recentemente | Nessun dato trovato | Nessun dato trovato |
linSpirit cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001452387948 | €0.001600339759 | €0.001390734038 | €0.001390734038 | €674 | €0 |
Jun 28, 2024 | €0.001442700558 | €0.001449444070 | €0.001432613658 | €0.001435494931 | €0 | €0 |
Jun 20, 2024 | €0.001103981989 | €0.001186472952 | €0.001103343502 | €0.001171220148 | €526 | €0 |
Jun 2, 2024 | €0.001619396139 | €0.001665034408 | €0.001607024348 | €0.001607787697 | €169 | €0 |
May 31, 2024 | €0.001909876655 | €0.001909876655 | €0.001415158799 | €0.001415164570 | €782 | €0 |
May 22, 2024 | €0.003534391160 | €0.003602823116 | €0.003432556189 | €0.003590232315 | €774 | €0 |
May 19, 2024 | €0.004572108547 | €0.004699621406 | €0.004264920425 | €0.004281587147 | €118 | €0 |
May 17, 2024 | €0.004115489114 | €0.004233937461 | €0.004097100345 | €0.004141623998 | €111 | €0 |
May 15, 2024 | €0.003221956777 | €0.003946944334 | €0.003188055564 | €0.003941226868 | €522 | €0 |
May 5, 2024 | €0.003081003871 | €0.003279570555 | €0.003018699238 | €0.003180604461 | €737 | €0 |
May 2, 2024 | €0.003138533622 | €0.003233782364 | €0.003138415721 | €0.003226454149 | €0 | €0 |
Apr 28, 2024 | €0.003208862433 | €0.003277933995 | €0.003208675204 | €0.003272147421 | €0 | €0 |
Apr 26, 2024 | €0.003486197265 | €0.003531244928 | €0.003146994595 | €0.003177542303 | €707 | €0 |
Apr 25, 2024 | €0.003225533248 | €0.003490681538 | €0.003211434053 | €0.003486197265 | €792 | €0 |
Apr 23, 2024 | €0.003569146154 | €0.003641875585 | €0.003507027127 | €0.003576216683 | €640 | €0 |
Apr 21, 2024 | €0.003343865950 | €0.003414040002 | €0.003287375814 | €0.003318655584 | €180 | €0 |
Apr 19, 2024 | €0.002891418410 | €0.003029164227 | €0.002722705326 | €0.002971600011 | €102 | €0 |
Apr 14, 2024 | €0.002665296354 | €0.002665564459 | €0.002309707189 | €0.002490183072 | €136 | €0 |
Apr 7, 2024 | €0.003343912322 | €0.003579288973 | €0.003322879591 | €0.003462323997 | €224 | €0 |
Apr 5, 2024 | €0.003039525788 | €0.003118375986 | €0.003015100586 | €0.003107727275 | €344 | €0 |
Mar 31, 2024 | €0.003007160551 | €0.003339836820 | €0.003006889508 | €0.003273424405 | €825 | €0 |
Mar 29, 2024 | €0.003115668890 | €0.003375070724 | €0.003115658605 | €0.003205406801 | €1,163 | €0 |
Mar 28, 2024 | €0.003112345645 | €0.003122895748 | €0.002947750790 | €0.003115668890 | €1,335 | €0 |
Mar 24, 2024 | €0.003146853259 | €0.003423541164 | €0.003034534184 | €0.003421529999 | €2,129 | €0 |
Mar 22, 2024 | €0.003194573317 | €0.003620282069 | €0.003033520537 | €0.003040759673 | €2,675 | €0 |
Mar 17, 2024 | €0.001950713115 | €0.002252185939 | €0.001876014950 | €0.002066798894 | €888 | €0 |
Mar 15, 2024 | €0.002098320448 | €0.002333986554 | €0.001859391225 | €0.002308309575 | €1,346 | €0 |
Mar 11, 2024 | €0.002156838433 | €0.002351522221 | €0.002122740853 | €0.002269543003 | €1,733 | €0 |
Mar 10, 2024 | €0.002261948039 | €0.002295331148 | €0.002141760901 | €0.002156838433 | €749 | €0 |
Mar 8, 2024 | €0.002366964799 | €0.002610209054 | €0.002303364827 | €0.002499409369 | €1,421 | €0 |
Mar 5, 2024 | €0.001362330429 | €0.001376574799 | €0.001188621830 | €0.001188621830 | €179 | €0 |
Mar 3, 2024 | €0.001430029133 | €0.002076807243 | €0.001402670850 | €0.002076807243 | €856 | €0 |
Mar 1, 2024 | €0.001413373566 | €0.001505098205 | €0.001384078452 | €0.001404557457 | €894 | €0 |
Feb 25, 2024 | €0.001243157364 | €0.001243157364 | €0.001175638837 | €0.001201622508 | €206 | €0 |
Feb 22, 2024 | €0.001980178074 | €0.001990029509 | €0.000484647892 | €0.001150076222 | €8,490 | €0 |
Feb 18, 2024 | €0.001793514408 | €0.001915873881 | €0.001792839253 | €0.001915868049 | €123 | €0 |
Feb 11, 2024 | €0.001638880094 | €0.001766011042 | €0.001638880094 | €0.001655856051 | €866 | €0 |
Feb 10, 2024 | €0.001765023118 | €0.001765334108 | €0.001625345496 | €0.001638880094 | €240 | €0 |
Feb 6, 2024 | €0.001487472636 | €0.001489507584 | €0.001406297185 | €0.001406297185 | €1,044 | €0 |
Jan 26, 2024 | €0.001421408312 | €0.001654655298 | €0.001374919561 | €0.001654364929 | €534 | €0 |
Jan 24, 2024 | €0.001362947147 | €0.001466182820 | €0.001362947147 | €0.001433042585 | €85 | €0 |
Jan 23, 2024 | €0.001402524866 | €0.001402524866 | €0.001209353217 | €0.001362947147 | €214 | €0 |
Jan 22, 2024 | €0.001636883592 | €0.001636883592 | €0.001398790366 | €0.001402524866 | €986 | €0 |
Jan 20, 2024 | €0.001611925606 | €0.001657282342 | €0.001610028134 | €0.001647703685 | €483 | €0 |
Jan 19, 2024 | €0.001458721434 | €0.001632088402 | €0.001310393292 | €0.001611925606 | €1,155 | €0 |
Jan 14, 2024 | €0.001859761888 | €0.001987674570 | €0.001855118757 | €0.001876810994 | €306 | €0 |
Jan 12, 2024 | €0.002001379671 | €0.002067196652 | €0.001859032472 | €0.001859032472 | €0 | €0 |
Jan 11, 2024 | €0.001943674649 | €0.002050705991 | €0.001942832539 | €0.002001379671 | €584 | €0 |
Jan 9, 2024 | €0.001834538496 | €0.001953039549 | €0.001724561783 | €0.001745754425 | €476 | €0 |
Jan 8, 2024 | €0.001867728699 | €0.001867952040 | €0.001606492805 | €0.001834538496 | €506 | €0 |
Jan 3, 2024 | €0.002174792561 | €0.002177014484 | €0.001786989349 | €0.001912794561 | €798 | €0 |
Jan 1, 2024 | €0.002168693202 | €0.002576943033 | €0.002125180872 | €0.002405144072 | €1,169 | €0 |
Dec 31, 2023 | €0.002199368507 | €0.002226037522 | €0.001924735722 | €0.002168693202 | €2,771 | €0 |
Dec 27, 2023 | €0.002869085494 | €0.002967656987 | €0.002238685862 | €0.002508417411 | €2,505 | €0 |
Dec 20, 2023 | €0.001450835404 | €0.001715814396 | €0.001417298433 | €0.001711902822 | €958 | €0 |
Dec 16, 2023 | €0.001702100064 | €0.001736488464 | €0.001595593141 | €0.001637126983 | €507 | €0 |
Dec 13, 2023 | €0.001727883728 | €0.001739145503 | €0.001535589331 | €0.001546239442 | €1,087 | €0 |
Dec 1, 2023 | €0.000864338623 | €0.001124875481 | €0.000855138169 | €0.001107765435 | €747 | €0 |
Nov 30, 2023 | €0.000858077419 | €0.000896091913 | €0.000823380292 | €0.000864338623 | €97 | €0 |
Nov 25, 2023 | €0.001041523844 | €0.001075838609 | €0.000839077441 | €0.000901688932 | €1,328 | €0 |
Nov 19, 2023 | €0.000882913721 | €0.001218632424 | €0.000854239072 | €0.001182160645 | €364 | €0 |
Nov 18, 2023 | €0.000891925554 | €0.000901101870 | €0.000738205956 | €0.000882913720 | €77 | €0 |
Nov 16, 2023 | €0.000659580975 | €0.000834540413 | €0.000655847245 | €0.000706879484 | €760 | €0 |
Nov 3, 2023 | €0.000332580169 | €0.000343743412 | €0.000318848994 | €0.000333855327 | €359 | €0 |
Nov 2, 2023 | €0.000338594820 | €0.000342115770 | €0.000294504357 | €0.000332580169 | €254 | €0 |
Oct 31, 2023 | €0.000483001558 | €0.000537550391 | €0.000363996335 | €0.000380286955 | €915 | €0 |
Oct 21, 2023 | €0.000368582190 | €0.000368786609 | €0.000366989099 | €0.000368308933 | €0 | €0 |
Oct 6, 2023 | €0.000422136933 | €0.000422136933 | €0.000397949703 | €0.000406276194 | €31 | €0 |
Oct 4, 2023 | €0.000399954395 | €0.000425687259 | €0.000387709326 | €0.000422136933 | €133 | €0 |
Sep 30, 2023 | €0.000359874549 | €0.000386429256 | €0.000359868766 | €0.000370630023 | €88 | €0 |
Sep 25, 2023 | €0.000372440446 | €0.000377361048 | €0.000349823108 | €0.000376646612 | €31 | €0 |
Sep 22, 2023 | €0.000302873750 | €0.000305560803 | €0.000294437334 | €0.000297611210 | €27 | €0 |
Sep 9, 2023 | €0.000169872106 | €0.000175080685 | €0.000169872106 | €0.000173145369 | €83 | €0 |
Sep 8, 2023 | €0.000167075756 | €0.000170870018 | €0.000166644036 | €0.000169872106 | €32 | €0 |
Sep 7, 2023 | €0.000130920238 | €0.000167075769 | €0.000130920238 | €0.000166994109 | €76 | €0 |
Sep 6, 2023 | €0.000130558689 | €0.000131824708 | €0.000123540972 | €0.000130920238 | €171 | €0 |
Sep 5, 2023 | €0.000134314019 | €0.000140423809 | €0.000128850796 | €0.000130623323 | €77 | €0 |
Sep 4, 2023 | €0.000261468036 | €0.000268152985 | €0.000130167733 | €0.000134380445 | €798 | €0 |
Sep 3, 2023 | €0.000266725369 | €0.000268293496 | €0.000260298027 | €0.000261468036 | €36 | €0 |
Sep 2, 2023 | €0.000260489023 | €0.000267392196 | €0.000242523917 | €0.000266725369 | €306 | €0 |
Sep 1, 2023 | €0.000272494669 | €0.000274808979 | €0.000259535595 | €0.000260489023 | €26 | €0 |
Aug 31, 2023 | €0.000242461985 | €0.000283382249 | €0.000239710921 | €0.000272630645 | €270 | €0 |
Aug 30, 2023 | €0.000215317517 | €0.000242811471 | €0.000214195270 | €0.000242691155 | €177 | €0 |
Aug 29, 2023 | €0.000239353561 | €0.000249560656 | €0.000214521211 | €0.000215118517 | €172 | €0 |
Aug 28, 2023 | €0.000236534645 | €0.000240388267 | €0.000230718332 | €0.000239471644 | €17 | €0 |
Aug 27, 2023 | €0.000229951639 | €0.000237071575 | €0.000217126731 | €0.000236417665 | €13 | €0 |
Aug 26, 2023 | €0.000208960349 | €0.000234736695 | €0.000208960349 | €0.000229951639 | €218 | €0 |
Aug 25, 2023 | €0.000267064700 | €0.000267994828 | €0.000203651407 | €0.000208959643 | €255 | €0 |
Aug 24, 2023 | €0.000266082950 | €0.000268491092 | €0.000253331389 | €0.000267064701 | €26 | €0 |
Aug 23, 2023 | €0.000212453482 | €0.000266819594 | €0.000206653553 | €0.000266086978 | €161 | €0 |
Aug 22, 2023 | €0.000183140476 | €0.000215062899 | €0.000181918239 | €0.000212453483 | €147 | €0 |
Aug 21, 2023 | €0.000216639156 | €0.000220983885 | €0.000178217927 | €0.000183140476 | €110 | €0 |
Aug 20, 2023 | €0.000169905449 | €0.000222334875 | €0.000168890546 | €0.000216639175 | €191 | €0 |
Aug 19, 2023 | €0.000129279744 | €0.000171547279 | €0.000129085055 | €0.000169905449 | €157 | €0 |
Aug 18, 2023 | €0.000121115169 | €0.000133629735 | €0.000119282504 | €0.000129344415 | €16 | €0 |
Aug 17, 2023 | €0.000147811363 | €0.000147811363 | €0.000111432287 | €0.000121115533 | €16 | €0 |
Aug 16, 2023 | €0.000180463765 | €0.000180549685 | €0.000145145317 | €0.000147742815 | €84 | €0 |
Aug 15, 2023 | €0.000201993515 | €0.000242406764 | €0.000179835197 | €0.000180463762 | €452 | €0 |
Aug 14, 2023 | €3.52 | €0.000204036994 | €3.42 | €0.000201993515 | €1,232 | €0 |
Aug 13, 2023 | €3.51 | €3.62 | €3.24 | €3.52 | €24 | €0 |
Statistiche prezzi linSpirit
Advanced chart
Technical analysis
Informazioni su linSpirit
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di linSpirit oggi?
Copy link to sectionIl prezzo LINSPIRIT è attualmente di €0.00. Il prezzo di linSpirit ha subito una variazione del -15.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di linSpirit in tempo reale per monitorare il prezzo LINSPIRIT/EUR in tempo reale sopra o confrontare il valore di linSpirit oggi con la sua performance passata utilizzando “Cronologia prezzi linSpirit” nella parte superiore di questa pagina.
Qual è l’offerta totale di LINSPIRIT?
Copy link to sectionL’offerta circolante è di 0.00 LINSPIRIT, su un’offerta massima totale di 39,256,961.00 LINSPIRIT.
Dove posso comprare linSpirit?
Copy link to sectionPuoi buy linSpirit su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in linSpirit?
Copy link to sectionIl modo più semplice per investire in linSpirit è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
linSpirit