Zero Liquid (ZERO)
Zero Liquid (ZERO)
Il prezzo di Zero Liquid è €0.00, con una variazione del -8.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zero Liquid, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Zero Liquid mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.11 | - | - | 37 | Recentemente |
2 |
![]() |
ZERO/USDT | €0.40 | €23,749.33 | €20,625.55 | 95,547 | Recentemente |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Recentemente |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zero Liquid cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000131722480 | €0.000133978715 | €0.000122867338 | €0.000123355968 | €4,818,935 | €3,336,823 |
Jan 21, 2025 | €0.000150663677 | €0.000152470010 | €0.000145021751 | €0.000147393837 | €7,121,859 | €3,987,056 |
Jan 19, 2025 | €0.000171927149 | €0.000176724811 | €0.000153946481 | €0.000156439164 | €7,416,641 | €4,231,736 |
Jan 7, 2025 | €0.000203336138 | €0.000207228684 | €0.000192365328 | €0.000195211523 | €5,435,715 | €5,280,542 |
Dec 24, 2024 | €0.000230924064 | €0.000237400208 | €0.000221000939 | €0.000230222390 | €4,560,319 | €6,227,598 |
Dec 23, 2024 | €0.000215797496 | €0.000233866484 | €0.000213206039 | €0.000230734196 | €4,682,917 | €6,246,579 |
Dec 15, 2024 | €0.000297134885 | €0.000335881544 | €0.000295510741 | €0.000305883045 | €5,921,951 | €8,274,246 |
Dec 11, 2024 | €0.000268443915 | €0.000287824902 | €0.000256802410 | €0.000286174018 | €6,105,346 | €7,741,110 |
Dec 6, 2024 | €0.000338079761 | €0.000359933680 | €0.000333819720 | €0.000358545730 | €5,932,587 | €9,702,085 |
Dec 5, 2024 | €0.000321428675 | €0.000371834709 | €0.000312684287 | €0.000334018718 | €6,762,122 | €9,053,082 |
Dec 2, 2024 | €0.000306347470 | €0.000315000782 | €0.000284229460 | €0.000291286614 | €5,529,952 | €7,877,729 |
Nov 26, 2024 | €0.000246153457 | €0.000249842509 | €0.000220946639 | €0.000232024300 | €6,538,004 | €6,276,341 |
Nov 25, 2024 | €0.000222147972 | €0.000299936095 | €0.000219476897 | €0.000250996620 | €6,779,455 | €6,789,549 |
Nov 24, 2024 | €0.000229293214 | €0.000233291224 | €0.000217835556 | €0.000221586210 | €6,127,788 | €5,993,987 |
Nov 20, 2024 | €0.000230160495 | €0.000232263100 | €0.000215045728 | €0.000218205550 | €4,821,344 | €5,902,538 |
Nov 19, 2024 | €0.000234976057 | €0.000236712788 | €0.000227238680 | €0.000229653675 | €4,965,808 | €6,212,214 |
Nov 14, 2024 | €0.000242009591 | €0.000256039206 | €0.000232331962 | €0.000232689447 | €6,221,388 | €6,294,333 |
Nov 11, 2024 | €0.000259626502 | €0.000273162989 | €0.000249453713 | €0.000267763128 | €6,944,898 | €7,243,089 |
Oct 28, 2024 | €0.000204856078 | €0.000211862252 | €0.000196982782 | €0.000206252917 | €4,419,115 | €5,579,215 |
Oct 7, 2024 | €0.000294617667 | €0.000305314006 | €0.000287026877 | €0.000287131189 | €5,793,071 | €7,767,002 |
Sep 30, 2024 | €0.000287890436 | €0.000360544488 | €0.000283994931 | €0.000315801501 | €11,176,369 | €8,542,544 |
Jul 17, 2024 | €0.000302156920 | €0.000310750062 | €0.000284075269 | €0.000284075269 | €8,249,494 | €7,684,338 |
May 6, 2024 | €0.10541 | €0.10541 | €0.10541 | €0.10541 | €0 | €0 |
Apr 29, 2024 | €0.11530 | €0.11530 | €0.11530 | €0.11530 | €0 | €0 |
Apr 23, 2024 | €0.11254 | €0.11254 | €0.11084 | €0.11250 | €2,872 | €0 |
Apr 13, 2024 | €0.11812 | €0.11812 | €0.10788 | €0.10788 | €193 | €0 |
Apr 2, 2024 | €0.12886 | €0.12886 | €0.11877 | €0.11904 | €7,916 | €0 |
Mar 23, 2024 | €0.13333 | €0.13333 | €0.12700 | €0.12700 | €44 | €0 |
Mar 18, 2024 | €0.15267 | €0.15427 | €0.14717 | €0.14717 | €6,673 | €0 |
Mar 11, 2024 | €0.16873 | €0.16873 | €0.16677 | €0.16677 | €96 | €0 |
Mar 8, 2024 | €0.16524 | €0.17130 | €0.16524 | €0.17130 | €9,438 | €0 |
Mar 5, 2024 | €0.15868 | €0.16661 | €0.15565 | €0.15565 | €7,413 | €0 |
Feb 29, 2024 | €0.15734 | €0.16395 | €0.15651 | €0.15651 | €11,314 | €0 |
Feb 23, 2024 | €0.15034 | €0.15034 | €0.15034 | €0.15034 | €0 | €0 |
Jan 31, 2024 | €0.15929 | €0.16496 | €0.15914 | €0.16478 | €27,114 | €0 |
Jan 26, 2024 | €0.17663 | €0.17663 | €0.17424 | €0.17506 | €15,452 | €0 |
Jan 19, 2024 | €0.22064 | €0.22273 | €0.20485 | €0.20994 | €30,725 | €0 |
Jan 15, 2024 | €0.22183 | €0.24803 | €0.22058 | €0.24721 | €60,079 | €0 |
Jan 7, 2024 | €0.15415 | €0.15504 | €0.15415 | €0.15445 | €381 | €0 |
Dec 29, 2023 | €0.17270 | €0.17270 | €0.16561 | €0.16561 | €2,972 | €0 |
Dec 27, 2023 | €0.16885 | €0.17697 | €0.16746 | €0.17697 | €8,043 | €0 |
Dec 23, 2023 | €0.19170 | €0.19203 | €0.17758 | €0.17814 | €27,710 | €0 |
Dec 19, 2023 | €0.17010 | €0.18547 | €0.16503 | €0.18519 | €54,863 | €0 |
Dec 12, 2023 | €0.17435 | €0.17576 | €0.16977 | €0.17239 | €840 | €0 |
Dec 1, 2023 | €0.13872 | €0.14220 | €0.13837 | €0.14063 | €1,468 | €0 |
Nov 28, 2023 | €0.14080 | €0.14150 | €0.13807 | €0.13945 | €7,103 | €0 |
Nov 8, 2023 | €0.12896 | €0.12902 | €0.12710 | €0.12746 | €4,407 | €0 |
Nov 5, 2023 | €0.12728 | €0.13031 | €0.12672 | €0.12913 | €1,745 | €0 |
Oct 28, 2023 | €0.13778 | €0.13927 | €0.13751 | €0.13772 | €802 | €0 |
Oct 20, 2023 | €0.12639 | €0.13239 | €0.12622 | €0.13036 | €5,435 | €0 |
Oct 9, 2023 | €0.16779 | €0.16798 | €0.15804 | €0.16004 | €4,641 | €0 |
Oct 7, 2023 | €0.16907 | €0.16926 | €0.16765 | €0.16798 | €22 | €0 |
Oct 6, 2023 | €0.16551 | €0.17021 | €0.16548 | €0.16906 | €566 | €0 |
Oct 3, 2023 | €0.17069 | €0.17128 | €0.16859 | €0.16987 | €861 | €0 |
Oct 1, 2023 | €0.17013 | €0.17769 | €0.17013 | €0.17757 | €2,267 | €0 |
Sep 30, 2023 | €0.17169 | €0.17278 | €0.17007 | €0.17015 | €3,984 | €0 |
Sep 18, 2023 | €0.20623 | €0.21286 | €0.18253 | €0.19299 | €126,971 | €0 |
Sep 17, 2023 | €0.25153 | €0.25161 | €0.20620 | €0.20625 | €87,966 | €0 |
Sep 15, 2023 | €0.26753 | €0.26921 | €0.24645 | €0.25247 | €42,942 | €0 |
Sep 14, 2023 | €0.25949 | €0.26985 | €0.25949 | €0.26753 | €12,805 | €0 |
Sep 12, 2023 | €0.23767 | €0.25576 | €0.23751 | €0.25375 | €16,813 | €0 |
Sep 10, 2023 | €0.25529 | €0.25545 | €0.24567 | €0.24861 | €11,222 | €0 |
Sep 8, 2023 | €0.26952 | €0.27108 | €0.25595 | €0.25690 | €19,377 | €0 |
Sep 6, 2023 | €0.29604 | €0.29751 | €0.24964 | €0.27353 | €169,437 | €0 |
Sep 4, 2023 | €0.37613 | €0.37775 | €0.36869 | €0.37105 | €11,396 | €0 |
Sep 3, 2023 | €0.38444 | €0.38454 | €0.37267 | €0.37566 | €19,414 | €0 |
Sep 2, 2023 | €0.38064 | €0.38708 | €0.38027 | €0.38438 | €13,822 | €0 |
Sep 1, 2023 | €0.40875 | €0.41346 | €0.37998 | €0.38063 | €57,239 | €0 |
Aug 31, 2023 | €0.43658 | €0.43662 | €0.40614 | €0.40869 | €37,009 | €0 |
Aug 30, 2023 | €0.43590 | €0.43741 | €0.38023 | €0.43665 | €218,547 | €0 |
Aug 29, 2023 | €0.52151 | €0.52593 | €0.41151 | €0.43592 | €268,644 | €0 |
Aug 28, 2023 | €0.53599 | €0.54952 | €0.51010 | €0.52165 | €157,759 | €0 |
Aug 27, 2023 | €0.52331 | €0.58139 | €0.52125 | €0.53603 | €163,082 | €0 |
Aug 26, 2023 | €0.59577 | €0.59724 | €0.52290 | €0.52331 | €103,057 | €0 |
Aug 25, 2023 | €0.61216 | €0.62956 | €0.58825 | €0.59577 | €150,987 | €0 |
Aug 24, 2023 | €0.54606 | €0.61323 | €0.54595 | €0.61226 | €140,799 | €0 |
Aug 23, 2023 | €0.51319 | €0.56313 | €0.51313 | €0.54600 | €91,951 | €0 |
Aug 22, 2023 | €0.58267 | €0.58293 | €0.50172 | €0.51319 | €195,799 | €0 |
Aug 21, 2023 | €0.63359 | €0.63381 | €0.58131 | €0.58259 | €78,745 | €0 |
Aug 20, 2023 | €0.60211 | €0.63396 | €0.60032 | €0.63356 | €68,234 | €0 |
Aug 19, 2023 | €0.59738 | €0.63378 | €0.57393 | €0.60202 | €164,952 | €0 |
Aug 18, 2023 | €0.57525 | €0.60231 | €0.55370 | €0.59727 | €208,867 | €0 |
Aug 17, 2023 | €0.69033 | €0.69132 | €0.53755 | €0.57525 | €206,173 | €0 |
Aug 16, 2023 | €0.72280 | €0.72612 | €0.62277 | €0.69049 | €407,921 | €0 |
Aug 15, 2023 | €0.82598 | €0.83098 | €0.71260 | €0.72281 | €286,118 | €0 |
Aug 14, 2023 | €0.71182 | €0.82927 | €0.71130 | €0.82609 | €456,374 | €0 |
Aug 13, 2023 | €0.70914 | €0.72018 | €0.67871 | €0.71190 | €202,310 | €0 |
Aug 12, 2023 | €0.66048 | €0.71129 | €0.64280 | €0.70924 | €166,915 | €0 |
Aug 11, 2023 | €0.53294 | €0.69005 | €0.53282 | €0.66045 | €298,053 | €0 |
Aug 10, 2023 | €0.58650 | €0.58687 | €0.50608 | €0.53295 | €285,635 | €0 |
Aug 9, 2023 | €0.60868 | €0.61478 | €0.58653 | €0.58667 | €71,807 | €0 |
Aug 8, 2023 | €0.54707 | €0.61139 | €0.54652 | €0.60896 | €115,838 | €0 |
Aug 7, 2023 | €0.53970 | €0.55072 | €0.53847 | €0.54708 | €34,068 | €0 |
Aug 6, 2023 | €0.55186 | €0.55736 | €0.53744 | €0.53928 | €45,929 | €0 |
Aug 5, 2023 | €0.55266 | €0.55466 | €0.54496 | €0.55171 | €23,777 | €0 |
Aug 4, 2023 | €0.57238 | €0.57291 | €0.54980 | €0.55267 | €35,305 | €0 |
Aug 3, 2023 | €0.57268 | €0.59454 | €0.56585 | €0.57238 | €131,535 | €0 |
Aug 2, 2023 | €0.54457 | €0.57325 | €0.52898 | €0.57268 | €138,096 | €0 |
Aug 1, 2023 | €0.49202 | €0.54459 | €0.47770 | €0.54459 | €184,054 | €0 |
Jul 31, 2023 | €0.45613 | €0.49239 | €0.45600 | €0.49202 | €72,153 | €0 |
Statistiche prezzi Zero Liquid
Advanced chart
Technical analysis
Informazioni su Zero Liquid
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zero Liquid oggi?
Copy link to sectionIl prezzo ZERO è attualmente di €0.00. Il prezzo di Zero Liquid ha subito una variazione del -12.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zero Liquid in tempo reale per monitorare il prezzo ZERO/EUR in tempo reale sopra o confrontare il valore di Zero Liquid oggi con la sua performance passata utilizzando “Cronologia prezzi Zero Liquid” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZERO?
Copy link to sectionL’offerta circolante è di 0.00 ZERO, su un’offerta massima totale di 100,000,000.00 ZERO.
Dove posso comprare Zero Liquid?
Copy link to sectionPuoi buy Zero Liquid su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zero Liquid?
Copy link to sectionIl modo più semplice per investire in Zero Liquid è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zero Liquid