Lyra (LYR)
Lyra (LYR)
Il prezzo di Lyra è €0.00, con una variazione del -3.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lyra, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000088484787 |
24h Minimo | €0.000088484787 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
Lyra mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYR/BTC | €0.000088940096 | - | - | 0 | Recentemente |
2 |
![]() |
LYR/USDT | €3.67 | €35.63 | €14.22 | 10 | Recentemente |
3 |
![]() |
LYR/BTC | €8.75 | - | - | 0 | Recentemente |
4 |
![]() |
LYR/BTC | €8.75 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lyra cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.000088484787 | €0.000088484787 | €0.000088484787 | €0.000088484787 | €0 | €0 |
Jun 16, 2024 | €0.000088484787 | €0.000088484787 | €0.000088484787 | €0.000088484787 | €0 | €0 |
May 31, 2024 | €0.000090743017 | €0.000091068522 | €8.82 | €0.000088510316 | €0 | €0 |
May 26, 2024 | €0.000088814267 | €0.000088940266 | €8.77 | €0.000088531230 | €0 | €0 |
May 22, 2024 | €0.000090603086 | €0.000093681294 | €0.000089038749 | €0.000091767292 | €0 | €0 |
May 16, 2024 | €8.65 | €8.66 | €8.64 | €8.65 | €0 | €0 |
May 5, 2024 | €8.44 | €8.50 | €8.33 | €8.33 | €0 | €0 |
May 2, 2024 | €8.06 | €8.49 | €8.06 | €8.08 | €0 | €0 |
Apr 28, 2024 | €8.35 | €8.38 | €8.34 | €8.35 | €0 | €0 |
Apr 26, 2024 | €8.58 | €8.68 | €8.45 | €8.52 | €0 | €0 |
Apr 25, 2024 | €8.55 | €8.58 | €8.54 | €8.58 | €0 | €0 |
Apr 17, 2024 | €8.54 | €8.59 | €8.12 | €8.22 | €0 | €0 |
Apr 9, 2024 | €0.000092891037 | €0.000092914077 | €0.000088782664 | €0.000090929333 | €0 | €0 |
Apr 7, 2024 | €8.56 | €0.000090040003 | €8.31 | €8.37 | €0 | €0 |
Apr 4, 2024 | €8.43 | €0.000090953336 | €8.35 | €0.000090908115 | €0 | €0 |
Apr 2, 2024 | €0.000090646141 | €0.000090712345 | €8.57 | €8.57 | €0 | €0 |
Mar 30, 2024 | €0.000088549825 | €0.000091866974 | €8.75 | €8.78 | €0 | €0 |
Mar 20, 2024 | €8.80 | €8.83 | €8.77 | €8.79 | €0 | €0 |
Mar 8, 2024 | €0.000222612978 | €0.000223504095 | €0.000219546583 | €0.000221004661 | €0 | €0 |
Mar 4, 2024 | €0.000207062399 | €0.000224587000 | €0.000206840592 | €0.000219584616 | €0 | €0 |
Mar 3, 2024 | €0.000201761233 | €0.000209942116 | €0.000201524685 | €0.000207062399 | €0 | €0 |
Feb 28, 2024 | €0.000189487420 | €0.000200064152 | €0.000185562868 | €0.000199583268 | €0 | €0 |
Feb 25, 2024 | €0.000168889844 | €0.000172152627 | €0.000167230570 | €0.000170124248 | €0 | €0 |
Feb 22, 2024 | €0.000169007002 | €0.000170376198 | €0.000167098647 | €0.000169073855 | €0 | €0 |
Feb 16, 2024 | €0.000161898487 | €0.000174157206 | €0.000156528796 | €0.000174041453 | €0 | €0 |
Feb 11, 2024 | €0.000154262713 | €0.000159577992 | €0.000153915992 | €0.000156561228 | €0 | €0 |
Feb 7, 2024 | €0.000141968690 | €0.000145957721 | €0.000141286549 | €0.000145794382 | €0 | €0 |
Feb 5, 2024 | €0.000141802708 | €0.000144209382 | €0.000141530239 | €0.000143491353 | €0 | €0 |
Feb 4, 2024 | €0.000141959932 | €0.000144330098 | €0.000141427578 | €0.000141802708 | €0 | €0 |
Feb 3, 2024 | €0.000141563140 | €0.000142302784 | €0.000141494418 | €0.000141959932 | €0 | €0 |
Jan 22, 2024 | €0.000139797692 | €0.000139939177 | €0.000136416169 | €0.000137191746 | €0 | €0 |
Jan 16, 2024 | €0.000142946513 | €0.000143196336 | €0.000142854208 | €0.000143069983 | €0 | €0 |
Jan 15, 2024 | €0.000142903233 | €0.000143032394 | €0.000142847900 | €0.000142946513 | €0 | €0 |
Jan 11, 2024 | €0.000149048948 | €0.000155194645 | €0.000146457109 | €0.000154591816 | €0 | €0 |
Jan 8, 2024 | €0.000147964840 | €0.000151361513 | €0.000146915442 | €0.000150610708 | €0 | €0 |
Jan 7, 2024 | €0.000147795621 | €0.000148579731 | €0.000147795621 | €0.000147964840 | €0 | €0 |
Jan 6, 2024 | €0.000147927686 | €0.000148382044 | €0.000147698817 | €0.000147795621 | €0 | €0 |
Jan 3, 2024 | €0.000146926817 | €0.000149247935 | €0.000146833714 | €0.000147521622 | €0 | €0 |
Jan 1, 2024 | €0.000142425995 | €0.000142533274 | €0.000142366418 | €0.000142461421 | €0 | €0 |
Dec 23, 2023 | €0.000146465225 | €0.000146541648 | €0.000140020113 | €0.000141401864 | €0 | €0 |
Dec 8, 2023 | €0.000145629937 | €0.000150005439 | €0.000145117327 | €0.000148527163 | €0 | €0 |
Dec 4, 2023 | €0.000134376996 | €0.000142093192 | €0.000134376996 | €0.000141109234 | €0 | €0 |
Nov 29, 2023 | €0.000127246756 | €0.000128876968 | €0.000126592516 | €0.000127272152 | €0 | €0 |
Nov 15, 2023 | €0.000119544652 | €0.000127429051 | €0.000119023201 | €0.000127413789 | €0 | €0 |
Nov 12, 2023 | €0.000124786621 | €0.000125162881 | €0.000123884288 | €0.000124634845 | €0 | €0 |
Nov 10, 2023 | €0.000123526690 | €0.000126025036 | €0.000122338321 | €0.000125568777 | €0 | €0 |
Oct 18, 2023 | €0.000095615721 | €0.000096855437 | €0.000094883157 | €0.000095249701 | €0 | €0 |
Oct 16, 2023 | €0.000091281670 | €0.000098862496 | €0.000091258414 | €0.000095845870 | €0 | €0 |
Oct 7, 2023 | €0.000093985688 | €0.000094201346 | €0.000093774504 | €0.000094057435 | €0 | €0 |
Oct 3, 2023 | €0.000092694132 | €0.000093015015 | €0.000091608615 | €0.000092209904 | €0 | €0 |
Sep 23, 2023 | €0.000089394964 | €0.000089565061 | €0.000089197024 | €0.000089407617 | €0 | €0 |
Sep 9, 2023 | €8.71 | €8.72 | €8.68 | €8.71 | €0 | €0 |
Sep 8, 2023 | €8.82 | €0.000088727737 | €8.65 | €8.71 | €0 | €0 |
Sep 7, 2023 | €8.66 | €0.000088688912 | €8.62 | €8.82 | €0 | €0 |
Sep 6, 2023 | €8.67 | €8.72 | €8.56 | €8.66 | €0 | €0 |
Sep 5, 2023 | €8.68 | €8.69 | €8.61 | €8.67 | €0 | €0 |
Sep 4, 2023 | €8.74 | €8.76 | €8.64 | €8.68 | €0 | €0 |
Sep 3, 2023 | €8.70 | €8.76 | €8.68 | €8.73 | €0 | €0 |
Sep 2, 2023 | €8.68 | €8.73 | €8.67 | €8.70 | €0 | €0 |
Sep 1, 2023 | €8.73 | €8.78 | €8.55 | €8.68 | €0 | €0 |
Aug 31, 2023 | €0.000091827713 | €0.000092294549 | €8.69 | €8.73 | €0 | €0 |
Aug 30, 2023 | €0.000093190196 | €0.000093235671 | €0.000091125428 | €0.000091824442 | €0 | €0 |
Aug 29, 2023 | €8.78 | €0.000094216696 | €8.72 | €0.000093184864 | €0 | €0 |
Aug 28, 2023 | €8.78 | €8.81 | €8.71 | €8.78 | €0 | €0 |
Aug 27, 2023 | €8.75 | €8.80 | €8.74 | €8.78 | €0 | €0 |
Aug 26, 2023 | €8.76 | €8.77 | €8.74 | €8.75 | €0 | €0 |
Aug 25, 2023 | €8.80 | €8.81 | €8.69 | €8.76 | €0 | €0 |
Aug 24, 2023 | €0.000088934520 | €0.000089208634 | €8.73 | €8.80 | €0 | €0 |
Aug 23, 2023 | €8.75 | €0.000089985486 | €8.68 | €0.000088929153 | €0 | €0 |
Aug 22, 2023 | €8.78 | €8.79 | €8.59 | €8.75 | €0 | €0 |
Aug 21, 2023 | €8.81 | €8.81 | €8.71 | €8.78 | €0 | €0 |
Aug 20, 2023 | €8.78 | €8.83 | €8.75 | €8.81 | €0 | €0 |
Aug 19, 2023 | €8.76 | €8.83 | €8.69 | €8.78 | €0 | €0 |
Aug 18, 2023 | €0.000089663311 | €0.000090135085 | €8.66 | €8.76 | €0 | €0 |
Aug 17, 2023 | €0.000096644251 | €0.000096686275 | €8.60 | €0.000089641483 | €0 | €0 |
Aug 16, 2023 | €0.000098102305 | €0.000098269670 | €0.000096645905 | €0.000096645905 | €0 | €0 |
Aug 15, 2023 | €0.000098896464 | €0.000098966925 | €0.000097800716 | €0.000098102825 | €0 | €0 |
Aug 14, 2023 | €0.000098508807 | €0.000099665478 | €0.000097940940 | €0.000098893024 | €0 | €0 |
Aug 13, 2023 | €0.000098946429 | €0.000099030408 | €0.000098431314 | €0.000098507254 | €0 | €0 |
Aug 12, 2023 | €0.000098891291 | €0.000099074854 | €0.000098735773 | €0.000098950028 | €0 | €0 |
Aug 11, 2023 | €0.000098971601 | €0.000099225637 | €0.000098515907 | €0.000098890966 | €0 | €0 |
Aug 10, 2023 | €0.000099481925 | €0.000099812618 | €0.000098760274 | €0.000098971953 | €0 | €0 |
Aug 9, 2023 | €0.000100100244 | €0.000101010440 | €0.000098884423 | €0.000099483996 | €0 | €0 |
Aug 8, 2023 | €0.000098124801 | €0.000101251035 | €0.000097884484 | €0.000100098434 | €0 | €0 |
Aug 7, 2023 | €0.000097693304 | €0.000098297556 | €0.000096675042 | €0.000098126811 | €0 | €0 |
Aug 6, 2023 | €0.000097721912 | €0.000098067376 | €0.000097421520 | €0.000097695643 | €0 | €0 |
Aug 5, 2023 | €0.000097779112 | €0.000097876974 | €0.000097421853 | €0.000097724577 | €0 | €0 |
Aug 4, 2023 | €0.000098137957 | €0.000098532899 | €0.000097190357 | €0.000097779307 | €0 | €0 |
Aug 3, 2023 | €0.000098051303 | €0.000098716221 | €0.000097489122 | €0.000098144840 | €0 | €0 |
Aug 2, 2023 | €0.000099639726 | €0.000100788956 | €0.000097589470 | €0.000098045992 | €0 | €0 |
Aug 1, 2023 | €0.000098312737 | €0.000099640882 | €0.000096730390 | €0.000099640882 | €0 | €0 |
Jul 31, 2023 | €0.000098454641 | €0.000099131894 | €0.000098027131 | €0.000098308141 | €0 | €0 |
Jul 30, 2023 | €0.000098753943 | €0.000098979754 | €0.000097829148 | €0.000098455138 | €0 | €0 |
Jul 29, 2023 | €0.000098607582 | €0.000098858911 | €0.000098434580 | €0.000098751087 | €0 | €0 |
Jul 28, 2023 | €0.000098253058 | €0.000099196029 | €0.000097964047 | €0.000098612757 | €0 | €0 |
Jul 27, 2023 | €0.000098723408 | €0.000099357623 | €0.000097900937 | €0.000098247397 | €0 | €0 |
Jul 26, 2023 | €0.000098293274 | €0.000099694211 | €0.000097894464 | €0.000098721407 | €0 | €0 |
Jul 25, 2023 | €0.000098142889 | €0.000098656396 | €0.000097773259 | €0.000098292110 | €0 | €0 |
Jul 24, 2023 | €0.000101107797 | €0.000101190690 | €0.000097434168 | €0.000098137267 | €0 | €0 |
Jul 23, 2023 | €0.000100121377 | €0.000101884776 | €0.000100032200 | €0.000101113220 | €0 | €0 |
Statistiche prezzi Lyra
Advanced chart
Technical analysis
Informazioni su Lyra
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lyra oggi?
Copy link to sectionIl prezzo LYR è attualmente di €0.00. Il prezzo di Lyra ha subito una variazione del +2.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lyra in tempo reale per monitorare il prezzo LYR/EUR in tempo reale sopra o confrontare il valore di Lyra oggi con la sua performance passata utilizzando “Cronologia prezzi Lyra” nella parte superiore di questa pagina.
Qual è l’offerta totale di LYR?
Copy link to sectionL’offerta circolante è di 0.00 LYR, su un’offerta massima totale di 10,000,000,000.00 LYR.
Dove posso comprare Lyra?
Copy link to sectionPuoi buy Lyra su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lyra?
Copy link to sectionIl modo più semplice per investire in Lyra è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lyra