LOFI (LOFI)
LOFI (LOFI)
Il prezzo di LOFI è €0.00, con una variazione del +1.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LOFI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000004189298 |
24h Minimo | €0.000004189298 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
LOFI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOFI/BUSD | €4.19 | - | - | 5 | Recentemente |
2 |
![]() |
LOFI/USDT | €8.37 | - | - | 282 | Recentemente |
3 |
![]() |
BNB/LOFI | €217.86 | - | - | 307 | Recentemente |
4 |
![]() |
LOFI/BUSD | €0.000734658288 | - | - | 1,015 | Recentemente |
5 |
![]() |
LOFI/USDT | €0.000751655296 | - | - | 3,009 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
LOFI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.07091 | €0.07354 | €0.06439 | €0.06519 | €5,694,880 | €65,192,987 |
Jan 18, 2025 | €0.11486 | €0.11486 | €0.08832 | €0.09473 | €13,432,937 | €94,732,507 |
Jan 12, 2025 | €0.12078 | €0.12110 | €0.10734 | €0.10824 | €4,350,515 | €108,243,497 |
Jan 10, 2025 | €0.10893 | €0.13808 | €0.10634 | €0.12749 | €8,462,807 | €127,487,770 |
Jan 7, 2025 | €0.14268 | €0.15191 | €0.11629 | €0.12012 | €10,377,773 | €120,123,631 |
Jan 5, 2025 | €0.15794 | €0.16188 | €0.14033 | €0.14805 | €5,344,413 | €148,049,987 |
Dec 27, 2024 | €0.11848 | €0.12574 | €0.09845 | €0.09938 | €3,710,979 | €99,380,290 |
Dec 26, 2024 | €0.13733 | €0.13812 | €0.11714 | €0.11848 | €4,114,262 | €118,476,268 |
Dec 21, 2024 | €0.15235 | €0.15866 | €0.11912 | €0.12009 | €5,929,468 | €120,094,868 |
Dec 15, 2024 | €0.16277 | €0.22392 | €0.14144 | €0.18923 | €12,209,473 | €0 |
Dec 4, 2024 | €0.03019 | €0.03214 | €0.02711 | €0.02977 | €5,535,530 | €0 |
Dec 3, 2024 | €0.02579 | €0.03140 | €0.02555 | €0.03019 | €5,938,955 | €0 |
Dec 2, 2024 | €0.03481 | €0.03484 | €0.02451 | €0.02581 | €5,548,459 | €0 |
Dec 1, 2024 | €0.03155 | €0.03869 | €0.02871 | €0.03481 | €5,945,269 | €0 |
Nov 27, 2024 | €0.02673 | €0.03825 | €0.02536 | €0.03751 | €1,146,504 | €0 |
Nov 25, 2024 | €0.009345477459 | €0.02148 | €0.009285462928 | €0.02008 | €1,280,975 | €0 |
Jul 7, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jun 30, 2024 | €4.34 | €4.34 | €4.13 | €4.13 | €2 | €0 |
Jun 28, 2024 | €4.96 | €4.96 | €4.49 | €4.49 | €41 | €0 |
Jun 24, 2024 | €4.76 | €4.96 | €4.76 | €4.96 | €9 | €0 |
Jun 1, 2024 | €7.57 | €8.08 | €7.57 | €8.08 | €53 | €0 |
May 31, 2024 | €8.32 | €8.32 | €7.57 | €7.57 | €0 | €0 |
May 28, 2024 | €7.13 | €8.22 | €6.08 | €6.08 | €401 | €0 |
May 21, 2024 | €1.87 | €2.65 | €1.60 | €2.54 | €1,839 | €0 |
May 19, 2024 | €1.77 | €3.94 | €1.77 | €3.24 | €5,756 | €0 |
May 17, 2024 | €1.23 | €1.25 | €1.20 | €1.25 | €63 | €0 |
May 16, 2024 | €1.21 | €1.23 | €1.21 | €1.23 | €33 | €0 |
May 15, 2024 | €1.09 | €1.21 | €1.09 | €1.21 | €9 | €0 |
May 5, 2024 | €1.21 | €1.43 | €1.19 | €1.19 | €13 | €0 |
May 1, 2024 | €1.11 | €1.24 | €1.10 | €1.24 | €78 | €0 |
Apr 28, 2024 | €1.29 | €1.39 | €1.25 | €1.29 | €217 | €0 |
Apr 26, 2024 | €1.49 | €1.72 | €1.49 | €1.53 | €209 | €0 |
Apr 19, 2024 | €5.10 | €5.32 | €2.76 | €3.99 | €54,448 | €0 |
Apr 14, 2024 | €3.57 | €3.57 | €2.86 | €3.21 | €45,180 | €0 |
Apr 9, 2024 | €6.82 | €7.86 | €4.38 | €5.10 | €56,196 | €0 |
Apr 7, 2024 | €5.53 | €0.000105092021 | €5.41 | €8.58 | €76,528 | €0 |
Apr 5, 2024 | €6.75 | €7.06 | €5.26 | €5.68 | €57,773 | €0 |
Mar 31, 2024 | €7.72 | €8.68 | €5.67 | €6.61 | €55,840 | €0 |
Mar 29, 2024 | €7.40 | €0.000101538716 | €7.19 | €8.79 | €61,227 | €0 |
Mar 24, 2024 | €7.95 | €8.21 | €5.23 | €6.42 | €73,721 | €0 |
Mar 22, 2024 | €7.69 | €8.36 | €5.12 | €7.40 | €60,207 | €0 |
Mar 21, 2024 | €0.000109115474 | €0.000167378566 | €5.36 | €7.69 | €54,101 | €0 |
Mar 17, 2024 | €0.000155851270 | €0.000159086937 | €0.000146126515 | €0.000147324897 | €44,590 | €0 |
Mar 15, 2024 | €0.000197280338 | €0.000201742119 | €0.000177415124 | €0.000179393689 | €40,301 | €0 |
Mar 11, 2024 | €0.000169909937 | €0.000264341165 | €0.000167347463 | €0.000264341165 | €64,575 | €0 |
Mar 10, 2024 | €0.000163852981 | €0.000193710683 | €0.000163841516 | €0.000169909937 | €46,114 | €0 |
Mar 8, 2024 | €0.000149766622 | €0.000161020414 | €0.000148413742 | €0.000159707606 | €48,105 | €0 |
Mar 3, 2024 | €0.000116921672 | €0.000127015882 | €0.000111044423 | €0.000123942083 | €47,340 | €0 |
Mar 1, 2024 | €0.000155538111 | €0.000159095376 | €0.000146560567 | €0.000152198987 | €45,585 | €0 |
Feb 25, 2024 | €0.000185354366 | €0.000204651947 | €0.000183655187 | €0.000198890488 | €53,330 | €0 |
Feb 23, 2024 | €0.000263127648 | €0.000263721719 | €0.000192953958 | €0.000205368175 | €10,595 | €0 |
Feb 22, 2024 | €0.000194673530 | €0.000263087741 | €0.000132904810 | €0.000263087741 | €74,724 | €0 |
Feb 21, 2024 | €0.000204249208 | €0.000220062540 | €0.000183748498 | €0.000194673530 | €35,040 | €0 |
Feb 19, 2024 | €0.000209608946 | €0.000275704909 | €0.000160444246 | €0.000201200580 | €68,879 | €0 |
Feb 18, 2024 | €0.000145370286 | €0.000278068540 | €0.000145370286 | €0.000209608946 | €86,569 | €0 |
Feb 16, 2024 | €0.000339455724 | €0.000403486028 | €0.000336879907 | €0.000346599352 | €77,610 | €0 |
Feb 12, 2024 | €0.000122895553 | €0.000261652370 | €0.000122806714 | €0.000250145310 | €161,416 | €0 |
Feb 11, 2024 | €0.000097308491 | €0.000162640896 | €0.000095943471 | €0.000122895553 | €99,383 | €0 |
Jan 31, 2024 | €0.000181091788 | €0.000188326267 | €0.000132486265 | €0.000160041255 | €55,415 | €0 |
Jan 27, 2024 | €0.000195533932 | €0.000195577174 | €0.000164442739 | €0.000172358878 | €852 | €0 |
Jan 26, 2024 | €0.000176832633 | €0.000233378084 | €0.000169106799 | €0.000195533932 | €1,426 | €0 |
Jan 24, 2024 | €0.000180065318 | €0.000210690395 | €0.000167938498 | €0.000168690931 | €402 | €0 |
Jan 23, 2024 | €0.000195011722 | €0.000195267071 | €0.000177289235 | €0.000180065318 | €131 | €0 |
Jan 22, 2024 | €0.000179502945 | €0.000211854064 | €0.000179502945 | €0.000195011722 | €1,236 | €0 |
Jan 20, 2024 | €0.000269926371 | €0.000269977461 | €0.000176221478 | €0.000176242494 | €2,868 | €0 |
Jan 19, 2024 | €0.000238852442 | €0.000273607891 | €0.000223946551 | €0.000269926371 | €37 | €0 |
Jan 14, 2024 | €0.000204561969 | €0.000208798495 | €0.000204528087 | €0.000207862735 | €23 | €0 |
Jan 11, 2024 | €0.000295549054 | €0.000296674104 | €0.000203610133 | €0.000221271224 | €5,118 | €0 |
Jan 8, 2024 | €0.000270207486 | €0.000298453478 | €0.000269485082 | €0.000298303238 | €48 | €0 |
Jan 7, 2024 | €0.000286789520 | €0.000288523948 | €0.000269454455 | €0.000270207486 | €128 | €0 |
Jan 1, 2024 | €0.000299059336 | €0.000332260098 | €0.000291017570 | €0.000332169155 | €38 | €0 |
Dec 23, 2023 | €0.000354635104 | €0.000371853993 | €0.000344974678 | €0.000352408048 | €916 | €0 |
Dec 13, 2023 | €0.000366635863 | €0.000455482338 | €0.000366370214 | €0.000408886231 | €4,916 | €0 |
Dec 11, 2023 | €0.000390359307 | €0.000406240175 | €0.000377568184 | €0.000386151911 | €1,789 | €0 |
Dec 8, 2023 | €0.000406632322 | €0.000438387422 | €0.000375930886 | €0.000398815308 | €1,382 | €0 |
Dec 2, 2023 | €0.000390220543 | €0.000465579607 | €0.000368317199 | €0.000425268016 | €3,201 | €0 |
Nov 30, 2023 | €0.000471145597 | €0.000472290396 | €0.000438272881 | €0.000439896396 | €659 | €0 |
Nov 22, 2023 | €0.000437519716 | €0.000438199315 | €0.000368925289 | €0.000395055985 | €1,028 | €0 |
Nov 13, 2023 | €0.000318859790 | €0.000347822364 | €0.000295970204 | €0.000334653094 | €1,178 | €0 |
Nov 9, 2023 | €0.000318609790 | €0.000419348945 | €0.000292142668 | €0.000356757422 | €5,904 | €0 |
Nov 7, 2023 | €0.000342877878 | €0.000342969438 | €0.000332666794 | €0.000332983145 | €255 | €0 |
Oct 31, 2023 | €0.000360011976 | €0.000360101848 | €0.000351296717 | €0.000351498877 | €296 | €0 |
Oct 29, 2023 | €0.000361816476 | €0.000362788642 | €0.000358606226 | €0.000358958538 | €547 | €0 |
Oct 26, 2023 | €0.000344335940 | €0.000365781996 | €0.000340363299 | €0.000363512450 | €1,363 | €0 |
Oct 23, 2023 | €0.000430527984 | €0.000430991535 | €0.000380899316 | €0.000381341975 | €1,060 | €0 |
Oct 9, 2023 | €0.000697706008 | €0.000698075278 | €0.000681066741 | €0.000681338780 | €47 | €0 |
Oct 5, 2023 | €0.000677793044 | €0.000677793044 | €0.000660085429 | €0.000675380387 | €0 | €0 |
Oct 2, 2023 | €0.000613339843 | €0.000614742366 | €0.000606411162 | €0.000606505649 | €54 | €0 |
Oct 1, 2023 | €0.000604850497 | €0.000614554450 | €0.000604810619 | €0.000613303455 | €227 | €0 |
Sep 30, 2023 | €0.000600624790 | €0.000652056406 | €0.000600378233 | €0.000604851118 | €95 | €0 |
Sep 28, 2023 | €0.000637373551 | €0.000637649725 | €0.000607286339 | €0.000628799285 | €270 | €0 |
Sep 24, 2023 | €0.000672745425 | €0.000672845974 | €0.000616149069 | €0.000644376238 | €1,602 | €0 |
Sep 16, 2023 | €0.000736243563 | €0.000736739427 | €0.000716291325 | €0.000720548417 | €747 | €0 |
Sep 14, 2023 | €0.000766777464 | €0.000767117305 | €0.000751892994 | €0.000752104411 | €319 | €0 |
Sep 6, 2023 | €0.000641785062 | €0.000681172786 | €0.000627682198 | €0.000680950308 | €530 | €0 |
Sep 4, 2023 | €0.000704275566 | €0.000704509705 | €0.000698286028 | €0.000703630774 | €143 | €0 |
Aug 31, 2023 | €0.000737864819 | €0.000758203879 | €0.000708910173 | €0.000720411828 | €979 | €0 |
Aug 30, 2023 | €0.000741096887 | €0.000780562569 | €0.000737559617 | €0.000737791968 | €1,726 | €0 |
Aug 29, 2023 | €0.000801114042 | €0.000801806978 | €0.000702294985 | €0.000741024259 | €5,695 | €0 |
Aug 28, 2023 | €0.000740120577 | €0.000819792609 | €0.000739411317 | €0.000801221213 | €2,072 | €0 |
Statistiche prezzi LOFI
Advanced chart
Technical analysis
Informazioni su LOFI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LOFI oggi?
Copy link to sectionIl prezzo LOFI è attualmente di €0.00. Il prezzo di LOFI ha subito una variazione del -24.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di LOFI in tempo reale per monitorare il prezzo LOFI/EUR in tempo reale sopra o confrontare il valore di LOFI oggi con la sua performance passata utilizzando “Cronologia prezzi LOFI” nella parte superiore di questa pagina.
Qual è l’offerta totale di LOFI?
Copy link to sectionL’offerta circolante è di 0.00 LOFI, su un’offerta massima totale di 10,000,000,000.00 LOFI.
Dove posso comprare LOFI?
Copy link to sectionPuoi buy LOFI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LOFI?
Copy link to sectionIl modo più semplice per investire in LOFI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LOFI