LOLTOKEN (LOL)
LOLTOKEN (LOL)
Il prezzo di LOLTOKEN è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LOLTOKEN, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
LOLTOKEN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOL/WBNB | €3.44 | - | - | 150 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LOLTOKEN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €8.44 | €8.44 | €8.25 | €8.25 | €2 | €0 |
Jan 27, 2025 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Jan 26, 2025 | €8.42 | €8.44 | €8.42 | €8.44 | €1 | €0 |
Jan 15, 2025 | €8.31 | €8.31 | €8.18 | €8.18 | €48 | €0 |
Jan 12, 2025 | €8.39 | €8.39 | €8.39 | €8.39 | €0 | €0 |
Jan 10, 2025 | €8.55 | €8.55 | €8.39 | €8.39 | €8 | €0 |
Jan 9, 2025 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
Jan 7, 2025 | €8.77 | €8.77 | €8.54 | €8.55 | €4 | €0 |
Jan 6, 2025 | €8.62 | €8.77 | €8.62 | €8.77 | €17 | €0 |
Dec 14, 2024 | €1.09 | €1.11 | €1.09 | €1.10 | €22 | €0 |
Dec 11, 2024 | €0.94080 | €1.08 | €0.94080 | €1.08 | €468 | €0 |
Dec 9, 2024 | €1.03 | €1.03 | €0.99963 | €1.01 | €38 | €0 |
Dec 6, 2024 | €1.16 | €1.30 | €1.16 | €1.30 | €444 | €0 |
Dec 5, 2024 | €1.12 | €1.25 | €1.09 | €1.16 | €1,251 | €0 |
Dec 4, 2024 | €0.97716 | €1.29 | €0.97716 | €1.12 | €1,239 | €0 |
Dec 3, 2024 | €0.94730 | €0.97716 | €0.93905 | €0.97716 | €54 | €0 |
Dec 2, 2024 | €1.02 | €1.02 | €0.93249 | €0.94730 | €256 | €0 |
Dec 1, 2024 | €0.91765 | €1.04 | €0.91721 | €1.02 | €506 | €0 |
Nov 27, 2024 | €8.15 | €0.89189 | €8.15 | €0.89135 | €154 | €0 |
Nov 25, 2024 | €0.95894 | €0.95894 | €0.93945 | €0.93945 | €10 | €0 |
Nov 24, 2024 | €0.98820 | €1.03 | €0.95894 | €0.95894 | €111 | €0 |
Nov 22, 2024 | €0.92431 | €0.92431 | €0.92431 | €0.92431 | €0 | €0 |
Nov 19, 2024 | €0.97394 | €1.14 | €0.97394 | €1.07 | €885 | €0 |
Nov 2, 2024 | €7.78 | €7.78 | €7.78 | €7.78 | €0 | €0 |
Oct 16, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Sep 22, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €28 | €0 |
Apr 15, 2024 | €1.56 | €1.56 | €1.18 | €1.25 | €2,163 | €0 |
Apr 3, 2024 | €1.57 | €1.71 | €1.56 | €1.71 | €820 | €0 |
Dec 13, 2023 | €4.37 | €4.39 | €3.82 | €3.82 | €140 | €0 |
Aug 31, 2023 | €3.33 | €3.72 | €3.31 | €3.58 | €392 | €0 |
Jul 19, 2023 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0 | €0 |
Jul 18, 2023 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0 | €0 |
Jul 17, 2023 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0 | €0 |
Jul 16, 2023 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0 | €0 |
Jul 15, 2023 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0 | €0 |
Jul 14, 2023 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0.000365447120 | €0 | €0 |
Jul 13, 2023 | €0.000365424888 | €0.000365447120 | €0.000365424888 | €0.000365447120 | €0 | €0 |
Jul 12, 2023 | €0.000397671899 | €0.000397671899 | €0.000364378414 | €0.000365430029 | €9 | €0 |
Jul 11, 2023 | €0.000573922887 | €0.000573922887 | €0.000394971018 | €0.000397696245 | €29 | €0 |
Jul 10, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 29, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 28, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 27, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 26, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 25, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 24, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 23, 2023 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0.000573922887 | €0 | €0 |
Apr 22, 2023 | €0.000572011612 | €0.000576430454 | €0.000571153591 | €0.000573922887 | €0 | €0 |
Apr 21, 2023 | €0.000941869699 | €0.000946329776 | €0.000567937953 | €0.000571999905 | €96 | €0 |
Apr 20, 2023 | €0.000937523802 | €0.000949029449 | €0.000932567322 | €0.000941848179 | €0 | €0 |
Apr 19, 2023 | €0.000628381939 | €0.000968445750 | €0.000628381939 | €0.000937757495 | €0 | €0 |
Apr 18, 2023 | €0.000628381939 | €0.000628381939 | €0.000628381939 | €0.000628381939 | €0 | €0 |
Apr 17, 2023 | €0.000628381939 | €0.000628381939 | €0.000628381939 | €0.000628381939 | €0 | €0 |
Apr 16, 2023 | €0.000628381939 | €0.000628381939 | €0.000628381939 | €0.000628381939 | €0 | €0 |
Apr 15, 2023 | €0.000627900049 | €0.000629688171 | €0.000621205879 | €0.000628381939 | €0 | €0 |
Apr 14, 2023 | €0.000559399391 | €0.001025659533 | €0.000559399391 | €0.000627802733 | €0 | €0 |
Apr 13, 2023 | €0.000559399391 | €0.000559399391 | €0.000559399391 | €0.000559399391 | €0 | €0 |
Apr 12, 2023 | €0.000566951833 | €0.000568088260 | €0.000557859753 | €0.000559399391 | €0 | €0 |
Apr 11, 2023 | €0.000560972784 | €0.000575617172 | €0.000560972784 | €0.000566900707 | €0 | €0 |
Apr 10, 2023 | €0.000560972784 | €0.000560972784 | €0.000560972784 | €0.000560972784 | €0 | €0 |
Apr 9, 2023 | €0.000560972784 | €0.000560972784 | €0.000560972784 | €0.000560972784 | €0 | €0 |
Apr 8, 2023 | €0.000558834314 | €0.000562407964 | €0.000556250526 | €0.000560972784 | €0 | €0 |
Apr 7, 2023 | €0.000560763970 | €0.000563550769 | €0.000553757243 | €0.000558916118 | €0 | €0 |
Apr 6, 2023 | €0.000572046553 | €0.000572046553 | €0.000556550385 | €0.000560768013 | €0 | €0 |
Apr 5, 2023 | €0.000575085094 | €0.000589507375 | €0.000566436714 | €0.000571994154 | €84 | €0 |
Apr 4, 2023 | €0.000588386105 | €0.000610409891 | €0.000571406308 | €0.000575079278 | €0 | €0 |
Apr 3, 2023 | €0.000615262095 | €0.000621767350 | €0.000576704642 | €0.000588407136 | €0 | €0 |
Apr 2, 2023 | €0.000640366362 | €0.000640675723 | €0.000610135274 | €0.000615336582 | €0 | €0 |
Apr 1, 2023 | €0.000658382474 | €0.000663965870 | €0.000637042727 | €0.000637737979 | €0 | €0 |
Mar 31, 2023 | €0.000675977665 | €0.000683293378 | €0.000646927553 | €0.000658422827 | €0 | €0 |
Mar 30, 2023 | €0.000892810065 | €0.000908150814 | €0.000670262427 | €0.000675797921 | €0 | €0 |
Mar 29, 2023 | €0.000868070289 | €0.000902898623 | €0.000868070289 | €0.000892683584 | €0 | €0 |
Mar 28, 2023 | €0.000856959222 | €0.000873251998 | €0.000851447062 | €0.000868070289 | €0 | €0 |
Mar 27, 2023 | €0.000779247568 | €0.000860757953 | €0.000779247568 | €0.000856825709 | €0 | €0 |
Mar 26, 2023 | €0.000779247568 | €0.000779247568 | €0.000779247568 | €0.000779247568 | €0 | €0 |
Mar 25, 2023 | €0.000779247568 | €0.000779247568 | €0.000779247568 | €0.000779247568 | €0 | €0 |
Mar 24, 2023 | €0.000798504910 | €0.000799777626 | €0.000773775816 | €0.000779247568 | €0 | €0 |
Mar 23, 2023 | €0.000712887861 | €0.000811503667 | €0.000712887861 | €0.000798627548 | €0 | €0 |
Mar 22, 2023 | €0.000712887861 | €0.000712887861 | €0.000712887861 | €0.000712887861 | €0 | €0 |
Mar 21, 2023 | €0.000687642045 | €0.000724403010 | €0.000685127065 | €0.000712887861 | €0 | €0 |
Mar 20, 2023 | €0.000699738987 | €0.000787229303 | €0.000683865318 | €0.000687488105 | €0 | €0 |
Mar 19, 2023 | €0.001084691004 | €0.001097506651 | €0.000348242304 | €0.000699813724 | €407 | €0 |
Mar 18, 2023 | €0.001334493569 | €0.001363498491 | €0.001083114565 | €0.001084595966 | €0 | €0 |
Mar 17, 2023 | €0.000762264633 | €0.001338514851 | €0.000758281154 | €0.001334291577 | €0 | €0 |
Mar 16, 2023 | €0.001236174537 | €0.001242891970 | €0.000748458213 | €0.000762253857 | €0 | €0 |
Mar 15, 2023 | €0.000590505312 | €0.001238947909 | €0.000590505312 | €0.001235659802 | €0 | €0 |
Mar 14, 2023 | €0.000590505312 | €0.000590505312 | €0.000590505312 | €0.000590505312 | €0 | €0 |
Mar 13, 2023 | €0.000561315965 | €0.000598780483 | €0.000555856611 | €0.000590505312 | €0 | €0 |
Mar 12, 2023 | €0.000663384143 | €0.001163264493 | €0.000546096812 | €0.000561160788 | €0 | €0 |
Mar 11, 2023 | €0.000630368043 | €0.000664147151 | €0.000630368043 | €0.000663466799 | €0 | €0 |
Mar 10, 2023 | €0.000643841147 | €0.000643841147 | €0.000616886257 | €0.000630368043 | €0 | €0 |
Mar 9, 2023 | €0.000677015572 | €0.000681462764 | €0.000636906976 | €0.000643796645 | €0 | €0 |
Mar 8, 2023 | €0.001210832745 | €0.001215636959 | €0.000677040540 | €0.000677040540 | €0 | €0 |
Mar 7, 2023 | €0.000593720073 | €0.001237735671 | €0.000592311383 | €0.001210798059 | €2 | €0 |
Mar 6, 2023 | €0.000579368619 | €0.001361051513 | €0.000579368619 | €0.000593710252 | €46 | €0 |
Mar 5, 2023 | €0.000579368619 | €0.000579368619 | €0.000579368619 | €0.000579368619 | €0 | €0 |
Mar 4, 2023 | €0.000579368619 | €0.000579368619 | €0.000579368619 | €0.000579368619 | €0 | €0 |
Mar 3, 2023 | €0.000609560134 | €0.000609899622 | €0.000574888538 | €0.000579368619 | €0 | €0 |
Mar 2, 2023 | €0.000597891528 | €0.001446045237 | €0.000590344804 | €0.000609471892 | €0 | €0 |
Mar 1, 2023 | €0.001270455353 | €0.001310604361 | €0.000587937324 | €0.000597853725 | €0 | €0 |
Statistiche prezzi LOLTOKEN
Advanced chart
Technical analysis
Informazioni su LOLTOKEN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LOLTOKEN oggi?
Copy link to sectionIl prezzo LOL è attualmente di €0.00. Il prezzo di LOLTOKEN ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di LOLTOKEN in tempo reale per monitorare il prezzo LOL/EUR in tempo reale sopra o confrontare il valore di LOLTOKEN oggi con la sua performance passata utilizzando “Cronologia prezzi LOLTOKEN” nella parte superiore di questa pagina.
Qual è l’offerta totale di LOL?
Copy link to sectionL’offerta circolante è di 0.00 LOL, su un’offerta massima totale di 0.00 LOL.
Dove posso comprare LOLTOKEN?
Copy link to sectionPuoi buy LOLTOKEN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LOLTOKEN?
Copy link to sectionIl modo più semplice per investire in LOLTOKEN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LOLTOKEN