LuaSwap (LUA)
LuaSwap (LUA)
Il prezzo di LuaSwap è €0.00, con una variazione del -20.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LuaSwap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 217.83M |
Offerta massima | - |
LuaSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUSHI/LUA | €0.94 | - | - | 0 | Recentemente |
2 |
![]() |
LUA/WETH | €0.000254309216 | - | - | 92 | Recentemente |
3 |
![]() |
USDC/LUA | €0.82 | - | - | 0 | Recentemente |
4 |
![]() |
LUA/FRONT | €0.000243505808 | - | - | 0 | Recentemente |
5 |
![]() |
SRM/LUA | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
TOMO/LUA | €1.43 | - | - | 0 | Recentemente |
7 |
![]() |
TOMO/LUA | €1.19 | - | - | 702 | Recentemente |
8 |
![]() |
USDC/LUA | €0.92 | - | - | 606 | Recentemente |
9 |
![]() |
LUA/WETH | €0.001695489152 | - | - | 98 | Recentemente |
10 |
![]() |
LUA/FRONT | €0.001832801264 | - | - | 17 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LuaSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €1.95 | €1.97 | €1.87 | €1.93 | €4,332 | €0 |
Jan 23, 2025 | €1.96 | €1.97 | €1.94 | €1.96 | €2,278 | €0 |
Jan 16, 2025 | €2.09 | €2.40 | €1.95 | €2.03 | €17,974 | €0 |
Jan 12, 2025 | €2.13 | €2.13 | €2.10 | €2.12 | €1,063 | €0 |
Jan 8, 2025 | €2.15 | €2.15 | €2.12 | €2.13 | €5,233 | €0 |
Jan 5, 2025 | €2.21 | €2.21 | €2.18 | €2.21 | €1,572 | €0 |
Dec 25, 2024 | €2.35 | €2.35 | €2.31 | €2.33 | €8,750 | €0 |
Dec 15, 2024 | €2.67 | €2.67 | €2.58 | €2.61 | €4,550 | €0 |
Dec 13, 2024 | €2.70 | €2.72 | €2.60 | €2.63 | €55,537 | €0 |
Dec 11, 2024 | €2.72 | €2.77 | €2.66 | €2.69 | €20,595 | €0 |
Dec 9, 2024 | €2.86 | €2.90 | €2.68 | €2.77 | €50,098 | €0 |
Dec 8, 2024 | €2.96 | €3.00 | €2.80 | €2.87 | €70,810 | €0 |
Nov 23, 2024 | €3.92 | €3.94 | €3.65 | €3.76 | €114,415 | €0 |
Nov 21, 2024 | €4.14 | €4.15 | €3.92 | €3.94 | €106,241 | €0 |
Nov 19, 2024 | €4.00 | €4.29 | €3.86 | €4.01 | €118,239 | €0 |
Nov 17, 2024 | €3.92 | €4.01 | €3.69 | €3.93 | €101,455 | €0 |
Nov 14, 2024 | €4.26 | €4.30 | €3.84 | €3.86 | €145,353 | €0 |
Nov 5, 2024 | €3.40 | €3.69 | €3.40 | €3.63 | €63,466 | €0 |
Oct 16, 2024 | €3.32 | €3.36 | €3.30 | €3.31 | €4,584 | €0 |
Oct 7, 2024 | €2.23 | €2.25 | €2.13 | €2.20 | €2,257 | €0 |
May 29, 2024 | €5.32 | €3.55 | €1.79 | €3.02 | €48,508 | €0 |
May 28, 2024 | €5.32 | €7.09 | €2.67 | €5.32 | €674 | €0 |
May 26, 2024 | €3.56 | €0.89984 | €2.67 | €3.56 | €349 | €0 |
May 25, 2024 | €3.56 | €3.56 | €2.67 | €3.56 | €204 | €0 |
May 16, 2024 | €7.98 | €1.08 | €2.67 | €5.32 | €1,798 | €0 |
May 5, 2024 | €6.28 | €7.52 | €2.14 | €2.48 | €3,110 | €0 |
Apr 14, 2024 | €2.66 | €2.75 | €7.08 | €7.97 | €872 | €0 |
Apr 9, 2024 | €6.19 | €1.10 | €3.55 | €6.35 | €51,397 | €1 |
Apr 7, 2024 | €1.06 | €1.24 | €1.16 | €1.23 | €2,570 | €3 |
Apr 4, 2024 | €0.88506 | €0.97388 | €2.66 | €5.31 | €6,958 | €12 |
Mar 25, 2024 | €4.92 | €1.06 | €4.34 | €8.69 | €1,857 | €1,883 |
Mar 19, 2024 | €0.000102915695 | €0.000150451027 | €3.62 | €4.60 | €7,330 | €9,967 |
Mar 17, 2024 | €0.003864252667 | €0.004040747261 | €0.000088833398 | €0.000274156171 | €77,867 | €59,405 |
Mar 3, 2024 | €0.000298528629 | €0.000463324617 | €0.000298528629 | €0.000447366113 | €0 | €96,874 |
Mar 2, 2024 | €0.000437156028 | €0.000443267096 | €0.000297942835 | €0.000298528629 | €0 | €64,644 |
Feb 25, 2024 | €0.000386592933 | €0.000389003072 | €0.000380890028 | €0.000381719341 | €0 | €82,293 |
Feb 23, 2024 | €0.000354582222 | €0.000356427835 | €0.000284252742 | €0.000306619322 | €0 | €66,103 |
Feb 22, 2024 | €0.000349055604 | €0.000361727995 | €0.000345173861 | €0.000354582222 | €0 | €76,440 |
Feb 16, 2024 | €0.000357159413 | €0.000361864714 | €0.000309004009 | €0.000311603335 | €0 | €67,174 |
Feb 11, 2024 | €0.000264052518 | €0.000326624989 | €0.000263935344 | €0.000282077660 | €0 | €60,809 |
Jan 27, 2024 | €0.000633417519 | €0.000633482832 | €0.000223509632 | €0.000266564274 | €0 | €57,462 |
Jan 26, 2024 | €0.000632265092 | €0.000633497041 | €0.000631863215 | €0.000633417519 | €0 | €136,544 |
Jan 24, 2024 | €0.000629635029 | €0.000695465213 | €0.000588609633 | €0.000628506403 | €0 | €135,485 |
Jan 22, 2024 | €0.000681785086 | €0.000682182450 | €0.000519885672 | €0.000532842573 | €0 | €114,862 |
Jan 21, 2024 | €0.000527327800 | €0.000734172669 | €0.000526054460 | €0.000681785086 | €0 | €146,969 |
Jan 19, 2024 | €0.000740026227 | €0.000776081113 | €0.000634588126 | €0.000704741745 | €0 | €151,918 |
Jan 14, 2024 | €0.001060821787 | €0.001060983657 | €0.001058488445 | €0.001058488445 | €0 | €228,170 |
Jan 11, 2024 | €0.000488131625 | €0.001150812625 | €0.000469138720 | €0.000999873553 | €0 | €215,534 |
Jan 8, 2024 | €0.000959595234 | €0.000960795680 | €0.000958203950 | €0.000960699336 | €0 | €207,090 |
Jan 5, 2024 | €0.000680203132 | €0.000783959978 | €0.000679721998 | €0.000695563205 | €0 | €149,935 |
Jan 4, 2024 | €0.000815332833 | €0.000815671203 | €0.000635649952 | €0.000680092392 | €0 | €146,600 |
Jan 3, 2024 | €0.000654265331 | €0.001386206668 | €0.000651431426 | €0.000815332833 | €0 | €175,752 |
Jan 2, 2024 | €0.000660122544 | €0.000665615274 | €0.000643906565 | €0.000654254785 | €0 | €141,030 |
Jan 1, 2024 | €0.000653819237 | €0.000686815313 | €0.000653147119 | €0.000660008013 | €0 | €142,270 |
Dec 28, 2023 | €0.000932236602 | €0.000969766407 | €0.000907235376 | €0.000917786765 | €0 | €196,587 |
Dec 25, 2023 | €0.000833219516 | €0.000866495977 | €0.000812140943 | €0.000824677889 | €0 | €176,642 |
Dec 13, 2023 | €0.000688656516 | €0.000747688952 | €0.000682756593 | €0.000747525481 | €0 | €160,068 |
Nov 29, 2023 | €0.000430691106 | €0.000434963286 | €0.000425702894 | €0.000428572556 | €0 | €91,649 |
Nov 24, 2023 | €0.000833317667 | €0.000835130444 | €0.000777066952 | €0.000790024654 | €0 | €168,936 |
Nov 22, 2023 | €0.000818083082 | €0.000819568362 | €0.000753456386 | €0.000807098780 | €0 | €172,588 |
Nov 15, 2023 | €0.000790155599 | €0.000801501481 | €0.000778044126 | €0.000800736348 | €0 | €171,223 |
Nov 14, 2023 | €0.000765621843 | €0.000793171508 | €0.000753962781 | €0.000790423893 | €0 | €169,017 |
Nov 12, 2023 | €0.000768381780 | €0.000769170428 | €0.000729826536 | €0.000744324924 | €0 | €159,160 |
Nov 11, 2023 | €0.000740057642 | €0.000782884645 | €0.000721546290 | €0.000768260413 | €0 | €164,264 |
Nov 6, 2023 | €0.000752564782 | €0.000821073193 | €0.000744820189 | €0.000816709761 | €0 | €174,591 |
Nov 4, 2023 | €0.000770473320 | €0.000818697362 | €0.000756712070 | €0.000815465578 | €0 | €174,325 |
Nov 3, 2023 | €0.000828381461 | €0.000828755529 | €0.000765166442 | €0.000770449238 | €0 | €164,701 |
Nov 2, 2023 | €0.000983625412 | €0.001001959171 | €0.000816052528 | €0.000828440204 | €0 | €177,098 |
Oct 31, 2023 | €0.000921667064 | €0.000944478816 | €0.000848119872 | €0.000864602235 | €0 | €184,829 |
Oct 30, 2023 | €0.000900077350 | €0.000926320457 | €0.000892419747 | €0.000921717139 | €0 | €197,035 |
Oct 29, 2023 | €0.000883035643 | €0.000906061775 | €0.000826471374 | €0.000900038741 | €0 | €192,399 |
Oct 26, 2023 | €0.000845478627 | €0.000903849617 | €0.000834965220 | €0.000860791656 | €0 | €184,004 |
Oct 25, 2023 | €0.000807411560 | €0.000868531664 | €0.000807215551 | €0.000845477393 | €0 | €180,727 |
Oct 24, 2023 | €0.000767500659 | €0.000839103223 | €0.000762915262 | €0.000807378528 | €0 | €172,572 |
Oct 23, 2023 | €0.000761528787 | €0.000767527960 | €0.000744074555 | €0.000767527960 | €0 | €164,055 |
Oct 22, 2023 | €0.000799335585 | €0.000814863211 | €0.000746207887 | €0.000754852925 | €0 | €161,342 |
Oct 21, 2023 | €0.000800589994 | €0.000815617267 | €0.000791836577 | €0.000799344186 | €0 | €170,852 |
Oct 20, 2023 | €0.000782720612 | €0.000827840737 | €0.000779546135 | €0.000800608836 | €0 | €171,122 |
Oct 19, 2023 | €0.000806547598 | €0.000806807392 | €0.000777768262 | €0.000782686626 | €0 | €167,291 |
Oct 18, 2023 | €0.000801944883 | €0.000806780360 | €0.000801599381 | €0.000806539947 | €0 | €172,376 |
Oct 17, 2023 | €0.000811818721 | €0.000816693407 | €0.000797867766 | €0.000801939930 | €0 | €171,393 |
Oct 16, 2023 | €0.000796775737 | €0.000822038393 | €0.000787794904 | €0.000811849842 | €0 | €173,511 |
Oct 10, 2023 | €0.000834414472 | €0.000845096301 | €0.000830784982 | €0.000836949099 | €0 | €178,706 |
Oct 9, 2023 | €0.000853484185 | €0.000857994295 | €0.000814835688 | €0.000834355563 | €0 | €178,152 |
Oct 6, 2023 | €0.000852123311 | €0.000868501544 | €0.000851165538 | €0.000857991852 | €0 | €183,199 |
Oct 4, 2023 | €0.000851174082 | €0.000851174082 | €0.000808947622 | €0.000843294218 | €0 | €180,028 |
Oct 3, 2023 | €0.000858469508 | €0.000880299401 | €0.000848695776 | €0.000851130940 | €0 | €181,701 |
Oct 2, 2023 | €0.000885443795 | €0.000912068333 | €0.000852944705 | €0.000858462063 | €0 | €183,266 |
Oct 1, 2023 | €0.000856043854 | €0.000889362258 | €0.000856037796 | €0.000885439910 | €0 | €183,570 |
Sep 27, 2023 | €0.000879255981 | €0.000902296230 | €0.000760915152 | €0.000844026905 | €0 | €174,985 |
Sep 25, 2023 | €0.000829029796 | €0.000849078553 | €0.000806061675 | €0.000849036090 | €0 | €176,023 |
Sep 23, 2023 | €0.000865722920 | €0.000871514536 | €0.000835276287 | €0.000855141922 | €0 | €177,289 |
Sep 9, 2023 | €0.001736669554 | €0.001780455663 | €0.001727567076 | €0.001778904022 | €0 | €368,300 |
Sep 8, 2023 | €0.001795585717 | €0.001795728438 | €0.001705728847 | €0.001736361560 | €0 | €359,492 |
Sep 6, 2023 | €0.001709258678 | €0.001774865201 | €0.001670691595 | €0.001774134760 | €0 | €367,312 |
Sep 5, 2023 | €0.001677611925 | €0.001710675999 | €0.001672867882 | €0.001709220950 | €0 | €353,869 |
Sep 3, 2023 | €0.001743527061 | €0.001756175497 | €0.001726796554 | €0.001746297299 | €0 | €361,433 |
Sep 2, 2023 | €0.001641752489 | €0.001743602799 | €0.001637591244 | €0.001743602799 | €0 | €360,837 |
Aug 31, 2023 | €0.001594599027 | €0.001673354768 | €0.001586743300 | €0.001614598541 | €0 | €334,140 |
Aug 30, 2023 | €0.001655909401 | €0.001658938092 | €0.001559812538 | €0.001594563576 | €0 | €329,994 |
Statistiche prezzi LuaSwap
Advanced chart
Technical analysis
Informazioni su LuaSwap
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/5Wc4U1ZoQRzF4tPdqKQzBwRSjYe8vEf3EvZMuXgtKUW6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://etherscan.io/token/0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://ethplorer.io/address/0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://explorer.solana.com/address/5Wc4U1ZoQRzF4tPdqKQzBwRSjYe8vEf3EvZMuXgtKUW6
Qual è il prezzo di LuaSwap oggi?
Copy link to sectionIl prezzo LUA è attualmente di €0.00. Il prezzo di LuaSwap ha subito una variazione del -99.96% negli ultimi 30 giorni. Puoi utilizzare il grafico di LuaSwap in tempo reale per monitorare il prezzo LUA/EUR in tempo reale sopra o confrontare il valore di LuaSwap oggi con la sua performance passata utilizzando “Cronologia prezzi LuaSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di LUA?
Copy link to sectionL’offerta circolante è di 217,834,864.32 LUA, su un’offerta massima totale di 0.00 LUA.
Dove posso comprare LuaSwap?
Copy link to sectionPuoi buy LuaSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LuaSwap?
Copy link to sectionIl modo più semplice per investire in LuaSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LuaSwap