HTMOON (HTMOON)
HTMOON (HTMOON)
Il prezzo di HTMOON è €0.00, con una variazione del -9.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HTMOON, su come funziona e su come investire.
24h Cambio | -€0.000000000006 |
---|---|
24h Massimo | €0.000000000071 |
24h Minimo | €0.000000000063 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10,000T |
HTMOON mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHT/HTMOON | €2.93 | - | - | 2 | Recentemente |
2 |
![]() |
USDT/HTMOON | €0.88 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HTMOON cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
Jul 14, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jul 7, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 1, 2024 | €6.69 | €6.69 | €6.69 | €6.69 | €0 | €0 |
Jun 1, 2024 | €6.81 | €6.84 | €6.79 | €6.84 | €1 | €0 |
May 26, 2024 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
May 17, 2024 | €7.00 | €7.25 | €7.00 | €7.25 | €0 | €0 |
May 16, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
May 15, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
May 5, 2024 | €6.97 | €6.97 | €6.90 | €6.93 | €4 | €0 |
May 2, 2024 | €6.69 | €6.69 | €6.69 | €6.69 | €0 | €0 |
Apr 28, 2024 | €7.77 | €7.77 | €7.39 | €7.43 | €2 | €0 |
Apr 26, 2024 | €7.32 | €7.77 | €7.32 | €7.77 | €0 | €0 |
Apr 25, 2024 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
Apr 18, 2024 | €6.91 | €7.51 | €6.91 | €7.43 | €1 | €0 |
Apr 9, 2024 | €7.09 | €7.09 | €6.77 | €6.77 | €8 | €0 |
Apr 7, 2024 | €8.08 | €8.09 | €7.29 | €7.29 | €14 | €0 |
Mar 28, 2024 | €8.69 | €0.90162 | €8.47 | €8.49 | €254 | €0 |
Mar 25, 2024 | €8.46 | €8.71 | €8.46 | €8.71 | €0 | €0 |
Mar 23, 2024 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
Mar 3, 2024 | €6.53 | €6.53 | €6.14 | €6.35 | €11 | €0 |
Feb 25, 2024 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Feb 24, 2024 | €5.32 | €5.32 | €4.94 | €4.94 | €0 | €0 |
Feb 22, 2024 | €6.14 | €6.14 | €4.52 | €4.52 | €32 | €0 |
Feb 21, 2024 | €5.46 | €6.29 | €5.46 | €6.14 | €48 | €0 |
Feb 20, 2024 | €5.46 | €5.46 | €5.46 | €5.46 | €0 | €0 |
Feb 14, 2024 | €5.20 | €5.59 | €5.20 | €5.59 | €0 | €0 |
Feb 11, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
Jan 28, 2024 | €3.33 | €3.33 | €3.23 | €3.23 | €53 | €0 |
Jan 26, 2024 | €3.23 | €3.33 | €3.23 | €3.33 | €0 | €0 |
Jan 21, 2024 | €3.42 | €3.46 | €2.60 | €2.60 | €28 | €0 |
Jan 4, 2024 | €4.95 | €5.16 | €4.95 | €5.16 | €0 | €0 |
Jan 2, 2024 | €4.96 | €5.18 | €4.79 | €4.90 | €3 | €0 |
Dec 15, 2023 | €5.26 | €5.40 | €5.21 | €5.35 | €1 | €0 |
Dec 8, 2023 | €5.35 | €5.70 | €5.30 | €5.36 | €44 | €0 |
Dec 6, 2023 | €5.48 | €5.48 | €5.36 | €5.39 | €0 | €0 |
Nov 13, 2023 | €7.42 | €7.52 | €6.72 | €6.86 | €14 | €0 |
Nov 12, 2023 | €6.84 | €7.78 | €6.83 | €7.42 | €10 | €0 |
Nov 3, 2023 | €5.62 | €5.83 | €5.35 | €5.73 | €151 | €0 |
Nov 2, 2023 | €5.66 | €5.70 | €5.56 | €5.62 | €1 | €0 |
Oct 25, 2023 | €5.25 | €5.45 | €5.25 | €5.40 | €0 | €0 |
Oct 21, 2023 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Oct 14, 2023 | €4.83 | €5.03 | €4.83 | €4.98 | €10 | €0 |
Oct 7, 2023 | €4.98 | €4.98 | €4.94 | €4.95 | €0 | €0 |
Oct 5, 2023 | €4.94 | €5.00 | €4.94 | €4.98 | €0 | €0 |
Sep 29, 2023 | €4.91 | €5.02 | €4.91 | €5.02 | €38 | €0 |
Sep 24, 2023 | €5.02 | €5.03 | €5.02 | €5.03 | €1 | €0 |
Sep 22, 2023 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Sep 18, 2023 | €4.90 | €4.95 | €4.90 | €4.94 | €2 | €0 |
Sep 9, 2023 | €4.89 | €5.05 | €4.89 | €5.02 | €0 | €0 |
Sep 8, 2023 | €4.80 | €4.94 | €4.80 | €4.89 | €22 | €0 |
Aug 31, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €0 | €0 |
Aug 30, 2023 | €4.73 | €4.81 | €4.73 | €4.79 | €1 | €0 |
Aug 29, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Aug 28, 2023 | €4.78 | €4.78 | €4.73 | €4.73 | €0 | €0 |
Aug 27, 2023 | €4.91 | €4.91 | €4.68 | €4.78 | €70 | €0 |
Aug 26, 2023 | €4.77 | €5.34 | €4.74 | €4.91 | €1 | €0 |
Aug 25, 2023 | €5.37 | €5.37 | €4.76 | €4.77 | €147 | €0 |
Aug 24, 2023 | €5.49 | €5.50 | €5.36 | €5.37 | €80 | €0 |
Aug 23, 2023 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
Aug 22, 2023 | €5.49 | €5.54 | €5.47 | €5.49 | €0 | €0 |
Aug 21, 2023 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
Aug 20, 2023 | €5.47 | €5.50 | €5.46 | €5.49 | €0 | €0 |
Aug 19, 2023 | €5.60 | €5.61 | €5.42 | €5.47 | €1 | €0 |
Aug 18, 2023 | €5.61 | €5.61 | €5.42 | €5.60 | €1 | €0 |
Aug 17, 2023 | €5.81 | €5.81 | €5.60 | €5.61 | €7 | €0 |
Aug 16, 2023 | €5.85 | €5.86 | €5.81 | €5.81 | €1 | €0 |
Aug 15, 2023 | €5.89 | €5.92 | €5.82 | €5.85 | €9 | €0 |
Aug 14, 2023 | €5.91 | €5.99 | €5.88 | €5.90 | €7 | €0 |
Aug 13, 2023 | €5.93 | €5.96 | €5.89 | €5.91 | €0 | €0 |
Aug 12, 2023 | €6.05 | €6.05 | €5.92 | €5.93 | €9 | €0 |
Aug 11, 2023 | €6.02 | €6.05 | €6.01 | €6.05 | €0 | €0 |
Aug 10, 2023 | €5.92 | €6.02 | €5.84 | €6.01 | €0 | €0 |
Aug 9, 2023 | €5.90 | €5.99 | €5.88 | €5.92 | €10 | €0 |
Aug 8, 2023 | €5.59 | €5.92 | €5.54 | €5.90 | €87 | €0 |
Aug 7, 2023 | €6.42 | €6.43 | €5.58 | €5.59 | €163 | €0 |
Aug 6, 2023 | €5.81 | €6.43 | €5.78 | €6.42 | €218 | €0 |
Aug 5, 2023 | €6.13 | €6.24 | €5.80 | €5.81 | €116 | €0 |
Aug 4, 2023 | €6.26 | €6.28 | €6.08 | €6.13 | €0 | €0 |
Aug 3, 2023 | €7.90 | €7.90 | €5.88 | €6.26 | €582 | €0 |
Aug 2, 2023 | €7.94 | €7.96 | €7.90 | €7.90 | €0 | €0 |
Aug 1, 2023 | €7.99 | €7.99 | €7.92 | €7.94 | €27 | €0 |
Jul 31, 2023 | €7.94 | €8.01 | €7.94 | €7.99 | €0 | €0 |
Jul 30, 2023 | €7.97 | €7.98 | €7.94 | €7.94 | €0 | €0 |
Jul 29, 2023 | €7.77 | €7.98 | €7.77 | €7.97 | €8 | €0 |
Jul 28, 2023 | €7.55 | €7.78 | €7.55 | €7.77 | €85 | €0 |
Jul 27, 2023 | €7.56 | €7.58 | €7.52 | €7.55 | €18 | €0 |
Jul 26, 2023 | €7.64 | €7.64 | €7.52 | €7.56 | €42 | €0 |
Jul 25, 2023 | €7.56 | €7.64 | €7.56 | €7.64 | €9 | €0 |
Jul 24, 2023 | €7.61 | €7.71 | €7.55 | €7.56 | €9 | €0 |
Jul 23, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
Jul 22, 2023 | €7.55 | €7.69 | €7.53 | €7.61 | €0 | €0 |
Jul 21, 2023 | €7.45 | €7.63 | €7.45 | €7.55 | €0 | €0 |
Jul 20, 2023 | €7.70 | €7.81 | €7.05 | €7.45 | €1 | €0 |
Jul 19, 2023 | €7.63 | €7.71 | €7.62 | €7.70 | €16 | €0 |
Jul 18, 2023 | €7.69 | €7.69 | €7.62 | €7.63 | €0 | €0 |
Jul 17, 2023 | €7.66 | €7.70 | €7.66 | €7.69 | €0 | €0 |
Jul 16, 2023 | €7.77 | €7.77 | €7.64 | €7.66 | €2 | €0 |
Jul 15, 2023 | €7.53 | €7.83 | €7.53 | €7.77 | €0 | €0 |
Jul 14, 2023 | €7.72 | €7.72 | €7.44 | €7.53 | €2 | €0 |
Statistiche prezzi HTMOON
Advanced chart
Technical analysis
Informazioni su HTMOON
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HTMOON oggi?
Copy link to sectionIl prezzo HTMOON è attualmente di €0.00. Il prezzo di HTMOON ha subito una variazione del -3.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di HTMOON in tempo reale per monitorare il prezzo HTMOON/EUR in tempo reale sopra o confrontare il valore di HTMOON oggi con la sua performance passata utilizzando “Cronologia prezzi HTMOON” nella parte superiore di questa pagina.
Qual è l’offerta totale di HTMOON?
Copy link to sectionL’offerta circolante è di 0.00 HTMOON, su un’offerta massima totale di 10,000,000,000,000,000.00 HTMOON.
Dove posso comprare HTMOON?
Copy link to sectionPuoi buy HTMOON su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HTMOON?
Copy link to sectionIl modo più semplice per investire in HTMOON è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HTMOON