Moonions (MOONION)
Moonions (MOONION)
Il prezzo di Moonions è €0.000000035228, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Moonions, su come funziona e su come investire.
24h Cambio | €0.000000008806 |
---|---|
24h Massimo | €0.000000035247 |
24h Minimo | €0.000000026413 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7513 |
Offerta circolante | - |
Offerta massima | 2T |
Moonions mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOONION/WBNB | €5.36 | - | - | 12 | Recentemente |
2 |
![]() |
MOONION/USDT | €3.59 | - | - | 257 | Recentemente |
3 |
![]() |
MOONION/USDT | €4.47 | - | - | 382 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Moonions cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Apr 5, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Apr 4, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Apr 3, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Mar 31, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 30, 2025 | €3.52 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Mar 29, 2025 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Mar 28, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 26, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 25, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 22, 2025 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Mar 21, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Mar 20, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 19, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 18, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 17, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Mar 16, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 15, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 14, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 13, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 12, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Mar 10, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 9, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 8, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Mar 7, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 6, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 5, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 4, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Mar 3, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Mar 2, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Feb 26, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Feb 25, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Feb 24, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Feb 23, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Feb 21, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Feb 18, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Feb 17, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Feb 15, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Feb 8, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Feb 6, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Feb 5, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Feb 3, 2025 | €2.64 | €3.53 | €2.64 | €2.65 | €0 | €0 |
Feb 2, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Feb 1, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jan 31, 2025 | €3.52 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jan 30, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jan 29, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Jan 28, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Jan 24, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Jan 23, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 22, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jan 21, 2025 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Jan 20, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 19, 2025 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Jan 17, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 16, 2025 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Jan 15, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 14, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jan 11, 2025 | €2.64 | €3.52 | €7.92 | €2.64 | €0 | €0 |
Jan 10, 2025 | €2.64 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 9, 2025 | €3.52 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 8, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jan 7, 2025 | €3.53 | €3.53 | €2.64 | €2.64 | €0 | €0 |
Jan 6, 2025 | €3.52 | €3.53 | €2.64 | €3.53 | €0 | €0 |
Jan 5, 2025 | €3.52 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Jan 3, 2025 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Jan 2, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Jan 1, 2025 | €3.52 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Dec 31, 2024 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Dec 30, 2024 | €2.64 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Dec 29, 2024 | €3.52 | €3.52 | €2.64 | €2.64 | €0 | €0 |
Dec 26, 2024 | €3.52 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Dec 25, 2024 | €2.64 | €3.52 | €2.64 | €3.52 | €0 | €0 |
Dec 17, 2024 | €0.88112 | €0.88121 | €8.80 | €0.88093 | €0 | €0 |
Dec 13, 2024 | €0.88096 | €0.88132 | €8.81 | €0.88097 | €0 | €0 |
Dec 10, 2024 | €0.88132 | €0.88189 | €8.81 | €0.88142 | €0 | €0 |
Dec 9, 2024 | €0.88159 | €0.88183 | €8.80 | €0.88132 | €0 | €0 |
Dec 8, 2024 | €0.88162 | €0.88184 | €0.88119 | €0.88141 | €0 | €0 |
Dec 7, 2024 | €0.88154 | €0.88222 | €0.88154 | €0.88156 | €0 | €0 |
Dec 6, 2024 | €0.88154 | €0.88154 | €0.88154 | €0.88154 | €0 | €0 |
Dec 5, 2024 | €0.88219 | €0.88241 | €0.88110 | €0.88154 | €0 | €0 |
Dec 4, 2024 | €0.88157 | €0.88315 | €0.88119 | €0.88219 | €0 | €0 |
Dec 3, 2024 | €0.88116 | €0.88191 | €8.80 | €0.88157 | €0 | €0 |
Dec 2, 2024 | €0.88164 | €0.88218 | €8.81 | €0.88116 | €0 | €0 |
Dec 1, 2024 | €0.88139 | €0.88180 | €0.88112 | €0.88164 | €0 | €0 |
Nov 30, 2024 | €0.88134 | €0.88177 | €0.88107 | €0.88139 | €0 | €0 |
Nov 29, 2024 | €0.88103 | €0.88212 | €0.88092 | €0.88134 | €0 | €0 |
Nov 28, 2024 | €0.88172 | €0.88187 | €0.88091 | €0.88103 | €0 | €0 |
Nov 27, 2024 | €8.81 | €0.88230 | €8.80 | €0.88172 | €0 | €0 |
Nov 26, 2024 | €8.81 | €0.88178 | €8.80 | €8.81 | €0 | €0 |
Nov 25, 2024 | €0.88181 | €0.88205 | €8.81 | €8.81 | €0 | €0 |
Nov 23, 2024 | €0.88168 | €0.88302 | €0.88149 | €0.88176 | €0 | €0 |
Nov 22, 2024 | €0.88186 | €0.88214 | €0.88094 | €0.88168 | €0 | €0 |
Nov 20, 2024 | €0.88207 | €0.88233 | €0.88093 | €0.88103 | €0 | €0 |
Oct 31, 2024 | €8.81 | €0.88110 | €8.79 | €8.80 | €0 | €0 |
Oct 30, 2024 | €8.81 | €0.88120 | €8.80 | €8.81 | €0 | €0 |
Oct 28, 2024 | €8.80 | €8.81 | €8.79 | €8.80 | €0 | €0 |
Oct 27, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Oct 15, 2024 | €8.81 | €0.88169 | €8.80 | €8.81 | €0 | €0 |
Oct 14, 2024 | €8.80 | €0.88103 | €8.80 | €8.81 | €0 | €0 |
Statistiche prezzi Moonions
Advanced chart
Technical analysis
Informazioni su Moonions
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Moonions oggi?
Copy link to sectionIl prezzo MOONION è attualmente di €0.000000035228. Il prezzo di Moonions ha subito una variazione del +33.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Moonions in tempo reale per monitorare il prezzo MOONION/EUR in tempo reale sopra o confrontare il valore di Moonions oggi con la sua performance passata utilizzando “Cronologia prezzi Moonions” nella parte superiore di questa pagina.
Qual è l’offerta totale di MOONION?
Copy link to sectionL’offerta circolante è di 0.00 MOONION, su un’offerta massima totale di 2,000,000,000,000.00 MOONION.
Dove posso comprare Moonions?
Copy link to sectionPuoi buy Moonions su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Moonions?
Copy link to sectionIl modo più semplice per investire in Moonions è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Moonions