SmartMesh (SMT)
SmartMesh (SMT)
Il prezzo di SmartMesh è €0.000288292744, con una variazione del -21.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SmartMesh, su come funziona e su come investire.
24h Cambio | -€0.000009825378 |
---|---|
24h Massimo | €0.000326294028 |
24h Minimo | €0.000251060032 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €36.16K |
Dominanza di mercato | - |
Classifica di mercato | #4364 |
Offerta circolante | - |
Offerta massima | - |
SmartMesh mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.05 | - | - | 40,547 | Recentemente |
2 |
![]() |
SMT/USDT | €0.11 | €7.42 | €68.64 | 172 | Recentemente |
3 |
![]() |
USDC/SMT | €0.88 | - | - | 40,635 | Recentemente |
4 |
![]() |
WMATIC/SMT | €0.71 | - | - | 1 | Recentemente |
5 |
![]() |
WETH/SMT | €1,668.74 | - | - | 2 | Recentemente |
6 |
![]() |
SMT/USDT | €0.000810339910 | €28.63 | €115.32 | 54,889 | Recentemente |
7 |
![]() |
SMT/USDT | €0.000288036682 | €76.68 | €3.54 | 39,969 | Recentemente |
8 |
![]() |
SMT/ETH | €0.001275208458 | - | - | 0 | Recentemente |
9 |
![]() |
SMT/ETH | €0.000244115008 | - | - | 0 | Recentemente |
10 |
![]() |
SMT/USDT | €0.000773095458 | €370.60 | €29.10 | 101,867 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SmartMesh cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000287968788 | €0.000298949929 | €0.000251060032 | €0.000284316560 | €42,758 | €0 |
Apr 5, 2025 | €0.000424061939 | €0.000474968769 | €0.000420528428 | €0.000429572799 | €58,262 | €0 |
Apr 4, 2025 | €0.000418728252 | €0.000620775987 | €0.000413432746 | €0.000424061939 | €63,461 | €0 |
Apr 3, 2025 | €0.000441337882 | €0.000444419654 | €0.000408228676 | €0.000418728252 | €52,669 | €0 |
Apr 2, 2025 | €0.000458424510 | €0.000508919001 | €0.000407587392 | €0.000441337882 | €60,968 | €0 |
Apr 1, 2025 | €0.000568428494 | €0.000578880699 | €0.000411018308 | €0.000458548722 | €52,817 | €0 |
Mar 31, 2025 | €0.000581643629 | €0.000634691554 | €0.000527753189 | €0.000568428494 | €68,026 | €0 |
Mar 30, 2025 | €0.000656063045 | €0.000670066552 | €0.000568585582 | €0.000581600505 | €70,108 | €0 |
Mar 29, 2025 | €0.000684902202 | €0.000685116314 | €0.000633420508 | €0.000656077063 | €68,051 | €0 |
Mar 28, 2025 | €0.000694761853 | €0.000715218515 | €0.000664911447 | €0.000684902202 | €71,327 | €0 |
Mar 27, 2025 | €0.000686433318 | €0.000702671683 | €0.000680249434 | €0.000694761853 | €73,447 | €0 |
Mar 26, 2025 | €0.000687717435 | €0.000706283715 | €0.000673370195 | €0.000686433318 | €70,570 | €0 |
Mar 25, 2025 | €0.000696660055 | €0.000714533550 | €0.000681879056 | €0.000687717435 | €69,136 | €0 |
Mar 24, 2025 | €0.000677022192 | €0.000788281783 | €0.000644904143 | €0.000696605538 | €71,743 | €0 |
Mar 22, 2025 | €0.000612643026 | €0.000648128280 | €0.000584333260 | €0.000614566813 | €60,669 | €0 |
Mar 21, 2025 | €0.000621252083 | €0.000641209291 | €0.000585303806 | €0.000612643026 | €55,983 | €0 |
Mar 19, 2025 | €0.000563570430 | €0.000616876304 | €0.000527999020 | €0.000568634748 | €55,350 | €0 |
Mar 18, 2025 | €0.000592555131 | €0.000608092447 | €0.000559112301 | €0.000563574510 | €46,925 | €0 |
Mar 17, 2025 | €0.000594097212 | €0.000617136800 | €0.000572576463 | €0.000592725679 | €48,326 | €0 |
Mar 16, 2025 | €0.000612752343 | €0.000638085057 | €0.000575163253 | €0.000594097212 | €49,949 | €0 |
Mar 15, 2025 | €0.000613394338 | €0.000670435933 | €0.000594168462 | €0.000612753951 | €52,903 | €0 |
Mar 14, 2025 | €0.000585326841 | €0.000637887846 | €0.000582355699 | €0.000613394338 | €60,098 | €0 |
Mar 13, 2025 | €0.000620091945 | €0.000675519728 | €0.000536550775 | €0.000585326841 | €56,549 | €0 |
Mar 12, 2025 | €0.000658452147 | €0.000667737383 | €0.000603349073 | €0.000620091945 | €47,109 | €0 |
Mar 11, 2025 | €0.000672292315 | €0.000680692076 | €0.000616326325 | €0.000658452147 | €52,523 | €0 |
Mar 10, 2025 | €0.000683965024 | €0.000754722411 | €0.000626707202 | €0.000671960682 | €54,547 | €0 |
Mar 9, 2025 | €0.000666425428 | €0.000684860097 | €0.000617187647 | €0.000683918532 | €47,334 | €0 |
Mar 8, 2025 | €0.000652772664 | €0.000710313342 | €0.000633362903 | €0.000666425428 | €51,483 | €0 |
Mar 6, 2025 | €0.000670741344 | €0.000702103649 | €0.000629926744 | €0.000685057343 | €51,007 | €0 |
Mar 2, 2025 | €0.000709583543 | €0.000872146720 | €0.000674689334 | €0.000736570580 | €54,905 | €0 |
Mar 1, 2025 | €0.000725604760 | €0.000755003622 | €0.000690379730 | €0.000709595591 | €50,766 | €0 |
Feb 28, 2025 | €0.000728049025 | €0.000772167844 | €0.000643432064 | €0.000725604760 | €58,641 | €0 |
Feb 26, 2025 | €0.000868427775 | €0.000903818763 | €0.000739196342 | €0.000739462254 | €46,183 | €0 |
Feb 24, 2025 | €0.000857565222 | €0.000860290864 | €0.000790964517 | €0.000791099990 | €59,777 | €0 |
Feb 20, 2025 | €0.000836376188 | €0.000939425157 | €0.000836220894 | €0.000868064633 | €51,918 | €0 |
Feb 18, 2025 | €0.000848880899 | €0.000854962630 | €0.000827835264 | €0.000827952908 | €53,605 | €0 |
Feb 16, 2025 | €0.000810537620 | €0.000881105785 | €0.000810467036 | €0.000871217870 | €82,389 | €0 |
Feb 14, 2025 | €0.000859813579 | €0.000891187426 | €0.000801902910 | €0.000860168129 | €53,510 | €0 |
Feb 13, 2025 | €0.000837849733 | €0.000941319619 | €0.000830599446 | €0.000859663276 | €53,397 | €0 |
Feb 11, 2025 | €0.000860688242 | €0.000862333653 | €0.000834212489 | €0.000851806369 | €50,686 | €0 |
Feb 10, 2025 | €0.000843258237 | €0.000877235495 | €0.000837887375 | €0.000860688242 | €55,479 | €0 |
Feb 9, 2025 | €0.000914227091 | €0.000973801103 | €0.000832225318 | €0.000843445515 | €49,757 | €0 |
Feb 7, 2025 | €0.000807959252 | €0.000966598114 | €0.000807839316 | €0.000930961301 | €61,319 | €0 |
Feb 5, 2025 | €0.000817439798 | €0.000880501711 | €0.000777620527 | €0.000837124111 | €44,984 | €0 |
Feb 4, 2025 | €0.000817154962 | €0.000841429004 | €0.000800604047 | €0.000817439798 | €47,331 | €0 |
Feb 3, 2025 | €0.000884640662 | €0.000905845323 | €0.000734614826 | €0.000817154962 | €53,876 | €0 |
Feb 2, 2025 | €0.000928571152 | €0.000995351623 | €0.000756231322 | €0.000884640662 | €56,314 | €0 |
Feb 1, 2025 | €0.000955038762 | €0.001031608960 | €0.000902574010 | €0.000928571152 | €52,896 | €0 |
Jan 31, 2025 | €0.000992456265 | €0.001030453649 | €0.000924550623 | €0.000955135808 | €53,525 | €0 |
Jan 30, 2025 | €0.000953049779 | €0.001030815179 | €0.000951930553 | €0.000992456265 | €56,783 | €0 |
Jan 27, 2025 | €0.001141060633 | €0.001142289400 | €0.000916488072 | €0.001012617292 | €56,746 | €0 |
Jan 26, 2025 | €0.001202263763 | €0.001240877864 | €0.001107896792 | €0.001141060633 | €61,154 | €0 |
Jan 25, 2025 | €0.001212171925 | €0.001233501617 | €0.001187983211 | €0.001202099683 | €54,011 | €0 |
Jan 24, 2025 | €0.001188364141 | €0.001227184417 | €0.001138386701 | €0.001212171925 | €60,882 | €0 |
Jan 23, 2025 | €0.001341090603 | €0.001341512065 | €0.001182496527 | €0.001188333438 | €61,698 | €0 |
Jan 20, 2025 | €0.001368846052 | €0.001376245544 | €0.001093249620 | €0.001274058158 | €51,299 | €0 |
Jan 15, 2025 | €0.001644260923 | €0.001847837672 | €0.001589868561 | €0.001677894990 | €92,588 | €0 |
Jan 13, 2025 | €0.001621611711 | €0.001630738689 | €0.001468516027 | €0.001519846177 | €85,497 | €0 |
Jan 12, 2025 | €0.001751710089 | €0.001752039832 | €0.001621445253 | €0.001621445253 | €92,247 | €0 |
Jan 11, 2025 | €0.001874644298 | €0.001888195018 | €0.001631387961 | €0.001751710089 | €99,782 | €0 |
Jan 10, 2025 | €0.001828016345 | €0.001876965890 | €0.001797085137 | €0.001874250703 | €100,013 | €0 |
Jan 9, 2025 | €0.19000 | €0.19303 | €0.17250 | €0.17631 | €234,923 | €14,799,708 |
Jan 4, 2025 | €0.002015034702 | €0.002319321952 | €0.001863408241 | €0.001984645111 | €104,562 | €0 |
Jan 3, 2025 | €0.002067227047 | €0.002067850498 | €0.001994726542 | €0.002015034702 | €103,933 | €0 |
Jan 2, 2025 | €0.001965226168 | €0.002326299394 | €0.001964831617 | €0.002067038838 | €107,070 | €0 |
Dec 31, 2024 | €0.001941092613 | €0.002059108987 | €0.001885423212 | €0.001991996079 | €112,493 | €0 |
Dec 30, 2024 | €0.002037835839 | €0.002149471033 | €0.001914447615 | €0.001941097903 | €114,925 | €0 |
Dec 28, 2024 | €0.002365454577 | €0.002367823643 | €0.002233285691 | €0.002275588701 | €121,467 | €0 |
Dec 26, 2024 | €0.002385241950 | €0.002458736217 | €0.002052794871 | €0.002328437907 | €101,079 | €0 |
Dec 25, 2024 | €0.002486760959 | €0.002498170895 | €0.002357836080 | €0.002385241950 | €125,964 | €0 |
Dec 18, 2024 | €0.002775158733 | €0.002906656796 | €0.002657139976 | €0.002717037432 | €151,369 | €0 |
Dec 13, 2024 | €0.002302908146 | €0.002544968391 | €0.002109298535 | €0.002535095606 | €128,654 | €0 |
Dec 12, 2024 | €0.002311311249 | €0.002388082509 | €0.002192845927 | €0.002302908146 | €114,734 | €0 |
Dec 11, 2024 | €0.002242179391 | €0.002556940260 | €0.002160822029 | €0.002311311249 | €153,298 | €0 |
Dec 10, 2024 | €0.002274715139 | €0.002495761888 | €0.002079280927 | €0.002242179391 | €231,114 | €0 |
Dec 8, 2024 | €0.36766 | €0.36821 | €0.35529 | €0.36710 | €161,890 | €30,814,192 |
Dec 5, 2024 | €0.002168754633 | €0.002292410090 | €0.002103651839 | €0.002221485288 | €132,616 | €0 |
Dec 4, 2024 | €0.002081128766 | €0.002252175447 | €0.001994020795 | €0.002168754633 | €137,380 | €0 |
Dec 2, 2024 | €0.002069857413 | €0.002124474218 | €0.001797322607 | €0.002055887801 | €124,999 | €0 |
Dec 1, 2024 | €0.001970275451 | €0.002105041191 | €0.001921548116 | €0.002078149561 | €126,924 | €0 |
Nov 29, 2024 | €0.001835952177 | €0.001951565951 | €0.001822848606 | €0.001929179435 | €110,353 | €0 |
Nov 27, 2024 | €0.18455 | €0.23414 | €0.17752 | €0.23398 | €390,504 | €19,639,873 |
Nov 25, 2024 | €0.001461427797 | €0.001486960781 | €0.001381242759 | €0.001444657604 | €107,258 | €0 |
Nov 24, 2024 | €0.001297333970 | €0.001461761271 | €0.001297333970 | €0.001461427797 | €85,860 | €0 |
Nov 23, 2024 | €0.001151632948 | €0.001949846832 | €0.000713539839 | €0.001297333970 | €106,135 | €0 |
Nov 22, 2024 | €0.001146348585 | €0.001166848717 | €0.001123585875 | €0.001151632948 | €69,250 | €0 |
Nov 21, 2024 | €0.001038934235 | €0.001618800660 | €0.001031410916 | €0.001146348585 | €89,377 | €0 |
Nov 20, 2024 | €0.000980865915 | €0.001039266633 | €0.000971202165 | €0.001038934235 | €64,298 | €0 |
Nov 18, 2024 | €0.001014054843 | €0.001096686134 | €0.000999775277 | €0.001017959516 | €72,097 | €0 |
Nov 17, 2024 | €0.001024753557 | €0.001121460501 | €0.000911958712 | €0.001014054843 | €68,563 | €0 |
Nov 16, 2024 | €0.001011004952 | €0.001060728947 | €0.000913537820 | €0.001024727209 | €60,875 | €0 |
Nov 15, 2024 | €0.000968861684 | €0.000969480006 | €0.000932300159 | €0.000967096192 | €60,227 | €0 |
Nov 6, 2024 | €0.000840673880 | €0.000957970360 | €0.000826706145 | €0.000922001953 | €61,186 | €0 |
Nov 1, 2024 | €0.000853361271 | €0.000854328052 | €0.000810614523 | €0.000829390332 | €53,101 | €0 |
Oct 30, 2024 | €0.000895962258 | €0.000895989893 | €0.000856587814 | €0.000890187432 | €63,177 | €0 |
Oct 29, 2024 | €0.000835416758 | €0.000916733113 | €0.000803572058 | €0.000895962258 | €67,534 | €0 |
Oct 28, 2024 | €0.000882270713 | €0.000900549312 | €0.000831781670 | €0.000835416758 | €63,596 | €0 |
Oct 17, 2024 | €0.000823137002 | €0.000931835130 | €0.000822871089 | €0.000911342673 | €80,704 | €0 |
Oct 14, 2024 | €0.000678821322 | €0.000711503094 | €0.000662008934 | €0.000683877725 | €54,172 | €0 |
Oct 10, 2024 | €0.000631096020 | €0.000640952572 | €0.000624539128 | €0.000640726553 | €42,048 | €0 |
Statistiche prezzi SmartMesh
Advanced chart
Technical analysis
Informazioni su SmartMesh
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SmartMesh oggi?
Copy link to sectionIl prezzo SMT è attualmente di €0.000288292744. Il prezzo di SmartMesh ha subito una variazione del -49.96% negli ultimi 30 giorni. Puoi utilizzare il grafico di SmartMesh in tempo reale per monitorare il prezzo SMT/EUR in tempo reale sopra o confrontare il valore di SmartMesh oggi con la sua performance passata utilizzando “Cronologia prezzi SmartMesh” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMT?
Copy link to sectionL’offerta circolante è di 0.00 SMT, su un’offerta massima totale di 0.00 SMT.
Dove posso comprare SmartMesh?
Copy link to sectionPuoi buy SmartMesh su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SmartMesh?
Copy link to sectionIl modo più semplice per investire in SmartMesh è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SmartMesh