Maia (MAIA)
Maia (MAIA)
Il prezzo di Maia è €1.03, con una variazione del +10.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Maia, su come funziona e su come investire.
24h Cambio | -€0.06 |
---|---|
24h Massimo | €1.08 |
24h Minimo | €1.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7203 |
Offerta circolante | - |
Offerta massima | 315K |
Maia mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAIA/USDC | €16.33 | - | - | 3,082 | Recentemente |
2 |
![]() |
MAIA/METIS | €20.36 | - | - | 1,178 | Recentemente |
3 |
![]() |
MAIA/USDC | €16.22 | - | - | 5 | Recentemente |
4 |
![]() |
MAIA/USDC | €9.21 | - | - | 9,047 | Recentemente |
5 |
![]() |
MAIA/METIS | €9.18 | - | - | 2,146 | Recentemente |
6 |
![]() |
MAIA/TETHYS | €44.03 | - | - | 1,214 | Recentemente |
7 |
![]() |
WETH/MAIA | €2,729.77 | - | - | 22,693 | Recentemente |
8 |
![]() |
MAIA/WETH | €1.03 | - | - | 451 | Recentemente |
9 |
![]() |
MAIA/HERMES | €1.51 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Maia cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.09 | €1.09 | €1.03 | €1.03 | €0 | €0 |
Apr 7, 2025 | €0.95713 | €0.95713 | €0.88695 | €0.93184 | €0 | €0 |
Apr 6, 2025 | €1.09 | €1.09 | €0.95713 | €0.95713 | €13 | €0 |
Apr 5, 2025 | €1.09 | €1.10 | €1.08 | €1.09 | €0 | €0 |
Apr 4, 2025 | €1.15 | €1.15 | €1.09 | €1.09 | €0 | €0 |
Apr 3, 2025 | €1.18 | €1.18 | €1.13 | €1.15 | €145 | €0 |
Apr 2, 2025 | €1.23 | €1.24 | €1.18 | €1.18 | €0 | €0 |
Apr 1, 2025 | €1.21 | €1.24 | €1.21 | €1.23 | €0 | €0 |
Mar 31, 2025 | €1.22 | €1.22 | €1.21 | €1.21 | €0 | €0 |
Mar 30, 2025 | €1.30 | €1.30 | €1.22 | €1.22 | €0 | €0 |
Mar 29, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Mar 27, 2025 | €1.42 | €1.42 | €1.36 | €1.36 | €0 | €0 |
Mar 26, 2025 | €1.41 | €1.42 | €1.41 | €1.42 | €0 | €0 |
Mar 25, 2025 | €1.42 | €1.42 | €1.41 | €1.41 | €0 | €0 |
Mar 23, 2025 | €1.26 | €1.27 | €1.26 | €1.26 | €0 | €0 |
Mar 22, 2025 | €1.55 | €1.57 | €1.26 | €1.26 | €0 | €0 |
Mar 19, 2025 | €1.54 | €1.60 | €1.54 | €1.59 | €0 | €0 |
Mar 17, 2025 | €1.51 | €1.51 | €1.50 | €1.50 | €0 | €0 |
Mar 16, 2025 | €1.51 | €1.51 | €1.50 | €1.51 | €0 | €0 |
Mar 15, 2025 | €1.54 | €1.54 | €1.51 | €1.51 | €0 | €0 |
Mar 14, 2025 | €1.60 | €1.60 | €1.54 | €1.54 | €0 | €0 |
Mar 13, 2025 | €1.69 | €1.69 | €1.60 | €1.60 | €0 | €0 |
Mar 11, 2025 | €1.35 | €1.71 | €1.35 | €1.71 | €0 | €0 |
Mar 10, 2025 | €1.70 | €1.79 | €1.32 | €1.35 | €0 | €0 |
Mar 9, 2025 | €1.47 | €2.27 | €1.47 | €1.70 | €0 | €0 |
Mar 8, 2025 | €1.38 | €1.47 | €1.38 | €1.47 | €124 | €0 |
Mar 7, 2025 | €1.45 | €1.45 | €1.38 | €1.38 | €338 | €0 |
Mar 5, 2025 | €1.08 | €1.18 | €1.08 | €1.18 | €121 | €0 |
Mar 4, 2025 | €0.95414 | €1.08 | €0.91143 | €1.08 | €0 | €0 |
Mar 2, 2025 | €0.91289 | €1.12 | €0.91289 | €1.12 | €283 | €0 |
Mar 1, 2025 | €0.94173 | €0.94386 | €0.91289 | €0.91289 | €110 | €0 |
Feb 28, 2025 | €0.94706 | €0.95305 | €0.89446 | €0.94173 | €56 | €0 |
Feb 27, 2025 | €1.07 | €1.08 | €0.93007 | €0.94706 | €247 | €0 |
Feb 25, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 24, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 23, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €56 | €0 |
Feb 22, 2025 | €1.16 | €1.25 | €1.16 | €1.25 | €75 | €0 |
Feb 21, 2025 | €1.23 | €1.27 | €1.15 | €1.16 | €2,092 | €0 |
Feb 20, 2025 | €1.22 | €1.24 | €1.22 | €1.23 | €166 | €0 |
Feb 19, 2025 | €1.23 | €1.33 | €1.22 | €1.22 | €269 | €0 |
Feb 18, 2025 | €1.59 | €1.59 | €1.19 | €1.23 | €1,108 | €0 |
Feb 17, 2025 | €1.59 | €1.66 | €1.58 | €1.59 | €642 | €0 |
Feb 16, 2025 | €1.69 | €1.69 | €1.58 | €1.59 | €632 | €0 |
Feb 14, 2025 | €1.67 | €1.69 | €1.67 | €1.69 | €12 | €0 |
Feb 13, 2025 | €1.65 | €1.68 | €1.64 | €1.67 | €294 | €0 |
Feb 11, 2025 | €1.55 | €1.61 | €1.55 | €1.55 | €313 | €0 |
Feb 10, 2025 | €1.49 | €1.57 | €1.49 | €1.55 | €212 | €0 |
Feb 8, 2025 | €1.38 | €1.46 | €1.38 | €1.46 | €500 | €0 |
Feb 7, 2025 | €1.28 | €1.42 | €1.28 | €1.38 | €800 | €0 |
Feb 6, 2025 | €1.39 | €1.47 | €1.28 | €1.28 | €853 | €0 |
Feb 5, 2025 | €1.08 | €1.39 | €0.63813 | €1.39 | €2,879 | €0 |
Feb 4, 2025 | €1.32 | €1.41 | €0.86435 | €1.08 | €2,078 | €0 |
Feb 3, 2025 | €1.25 | €1.34 | €1.19 | €1.32 | €119 | €0 |
Feb 2, 2025 | €1.73 | €1.73 | €1.05 | €1.25 | €1,641 | €0 |
Feb 1, 2025 | €2.11 | €2.11 | €1.73 | €1.73 | €1,810 | €0 |
Jan 31, 2025 | €2.05 | €2.12 | €2.01 | €2.11 | €135 | €0 |
Jan 30, 2025 | €1.77 | €2.06 | €1.77 | €2.05 | €1,140 | €0 |
Jan 29, 2025 | €1.83 | €1.83 | €1.77 | €1.77 | €68 | €0 |
Jan 28, 2025 | €1.93 | €1.94 | €1.83 | €1.83 | €339 | €0 |
Jan 27, 2025 | €2.07 | €2.07 | €1.86 | €1.93 | €943 | €0 |
Jan 25, 2025 | €2.07 | €2.16 | €1.03 | €2.15 | €2,902 | €0 |
Jan 24, 2025 | €2.06 | €2.43 | €2.00 | €2.07 | €3,113 | €0 |
Jan 23, 2025 | €8.71 | €8.71 | €2.01 | €2.06 | €391 | €0 |
Jan 21, 2025 | €5.82 | €5.82 | €4.90 | €4.90 | €0 | €0 |
Jan 10, 2025 | €5.22 | €5.22 | €4.96 | €4.96 | €10 | €0 |
Jan 6, 2025 | €6.95 | €7.20 | €6.95 | €7.20 | €29 | €0 |
Dec 15, 2024 | €6.85 | €6.85 | €6.66 | €6.68 | €341 | €0 |
Dec 8, 2024 | €7.32 | €0.000098458832 | €7.18 | €7.18 | €10,112 | €0 |
Dec 5, 2024 | €8.34 | €8.50 | €7.88 | €7.89 | €765 | €0 |
Dec 4, 2024 | €8.66 | €0.000096260046 | €8.30 | €8.34 | €2,351 | €0 |
Dec 2, 2024 | €0.000111049494 | €0.000111049494 | €8.33 | €8.44 | €4,333 | €0 |
Nov 29, 2024 | €0.000205371182 | €0.000312402744 | €0.000116976503 | €0.000142375240 | €159,153 | €0 |
Oct 7, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
Oct 1, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
Sep 30, 2024 | €8.85 | €8.85 | €8.71 | €8.71 | €1 | €0 |
Sep 29, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Sep 25, 2024 | €9.39 | €9.39 | €9.39 | €9.39 | €0 | €0 |
Sep 23, 2024 | €16.25 | €16.81 | €12.35 | €13.99 | €67,900 | €0 |
Sep 18, 2024 | €15.44 | €15.52 | €15.08 | €15.52 | €2,519 | €0 |
Jul 22, 2024 | €19.99 | €20.72 | €19.97 | €20.38 | €1,295 | €0 |
Jul 17, 2024 | €17.27 | €17.36 | €17.26 | €17.33 | €3,714 | €0 |
Jul 14, 2024 | €17.20 | €17.20 | €17.20 | €17.20 | €285 | €0 |
Jul 7, 2024 | €12.67 | €12.68 | €12.53 | €12.53 | €343 | €0 |
Jul 5, 2024 | €14.40 | €14.44 | €12.40 | €12.40 | €1,958 | €0 |
Jun 26, 2024 | €16.33 | €16.37 | €16.33 | €16.34 | €580 | €0 |
Jun 23, 2024 | €16.61 | €16.69 | €16.58 | €16.58 | €1,980 | €0 |
Jun 1, 2024 | €16.45 | €16.61 | €16.44 | €16.60 | €4,489 | €0 |
May 27, 2024 | €17.44 | €17.90 | €17.42 | €17.73 | €13,528 | €0 |
May 25, 2024 | €17.00 | €17.13 | €16.96 | €17.13 | €4,091 | €0 |
May 24, 2024 | €16.93 | €17.13 | €16.75 | €17.00 | €16,195 | €0 |
May 16, 2024 | €16.01 | €16.06 | €15.65 | €15.66 | €7,594 | €0 |
May 5, 2024 | €19.12 | €19.12 | €18.67 | €18.67 | €11,651 | €0 |
Apr 26, 2024 | €21.80 | €21.82 | €21.52 | €21.58 | €7,254 | €0 |
Apr 24, 2024 | €22.43 | €22.47 | €21.96 | €21.96 | €749,363 | €0 |
Apr 16, 2024 | €20.28 | €20.58 | €20.06 | €20.42 | €23,822 | €0 |
Apr 9, 2024 | €26.75 | €26.83 | €24.95 | €25.05 | €1,374,507 | €0 |
Apr 7, 2024 | €19.14 | €27.52 | €18.98 | €26.71 | €857,776 | €0 |
Mar 31, 2024 | €17.62 | €18.21 | €17.58 | €18.21 | €2,020,549 | €0 |
Mar 15, 2024 | €23.83 | €24.07 | €21.88 | €22.62 | €52,854 | €0 |
Mar 7, 2024 | €22.88 | €24.27 | €22.62 | €23.93 | €57,960 | €0 |
Statistiche prezzi Maia
Advanced chart
Technical analysis
Informazioni su Maia
Copy link to sectionRisorse
Copy link to sectionhttps://andromeda-explorer.metis.io/token/0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD/token-transfers, https://app.nansen.ai/token-god-mode?chain=arbitrum&tab=transactions&tokenAddress=0x00000000ea00F3F4000e7Ed5Ed91965b19f1009B, https://andromeda-explorer.metis.io/token/, https://arbiscan.io/token/0x00000000702749f73E5210B08b0a3D440078f888
Qual è il prezzo di Maia oggi?
Copy link to sectionIl prezzo MAIA è attualmente di €1.03. Il prezzo di Maia ha subito una variazione del -32.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di Maia in tempo reale per monitorare il prezzo MAIA/EUR in tempo reale sopra o confrontare il valore di Maia oggi con la sua performance passata utilizzando “Cronologia prezzi Maia” nella parte superiore di questa pagina.
Qual è l’offerta totale di MAIA?
Copy link to sectionL’offerta circolante è di 0.00 MAIA, su un’offerta massima totale di 315,000.00 MAIA.
Dove posso comprare Maia?
Copy link to sectionPuoi buy Maia su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Maia?
Copy link to sectionIl modo più semplice per investire in Maia è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Maia